(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Commvault Systems is 581640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 121.25 | 122.73 | 123.35 | 120.63 | 1.192 times |
| 28 Fri Nov 2025 | 123.50 | 122.50 | 124.29 | 122.50 | 0.48 times |
| 26 Wed Nov 2025 | 123.26 | 124.09 | 125.00 | 121.82 | 0.756 times |
| 25 Tue Nov 2025 | 123.96 | 120.73 | 124.73 | 119.63 | 1.418 times |
| 24 Mon Nov 2025 | 120.09 | 119.95 | 121.53 | 119.22 | 0.816 times |
| 21 Fri Nov 2025 | 119.76 | 117.39 | 121.66 | 116.33 | 0.986 times |
| 20 Thu Nov 2025 | 117.69 | 121.75 | 123.21 | 117.40 | 0.855 times |
| 19 Wed Nov 2025 | 119.50 | 122.40 | 122.81 | 117.81 | 1.676 times |
| 18 Tue Nov 2025 | 122.54 | 124.99 | 126.50 | 122.43 | 1.131 times |
| 17 Mon Nov 2025 | 125.85 | 126.55 | 128.37 | 124.30 | 0.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.5 as stoploss in an intra day buy trade for a target of 125.71. However, stock will show a bearish move below 120.5.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 116.33 |
| Downside Target | 119.22 |
| Upside Target | 128.37 |
| Upside Target | 132.34 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 172.50 |
| Upside Target | 173.66 |
| Upside Target | 190.10 |
| Upside Target | 196.00 |
| Upside Target | 198.18 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 120.14 |
| Downside Intraday Target | 119.02 |
| Upside Intraday Target | 122.86 |
| Upside Intraday Target | 124.46 |
| Upside Intraday Target | 121.74 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 121.25 | 122.73 | 123.35 | 120.63 | 0.344 times |
| 28 Fri Nov 2025 | 123.50 | 119.95 | 125.00 | 119.22 | 0.639 times |
| 21 Fri Nov 2025 | 119.76 | 126.55 | 128.37 | 116.33 | 0.897 times |
| 14 Fri Nov 2025 | 127.38 | 130.22 | 132.34 | 124.52 | 0.922 times |
| 07 Fri Nov 2025 | 127.44 | 138.85 | 139.60 | 121.45 | 3.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 121.25 | 122.73 | 123.35 | 120.63 | 0.055 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
| 30 Tue Sep 2025 | 188.78 | 179.18 | 198.18 | 172.50 | 2.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.