Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTK) Cootek Cayman complete technical analysis [charts+indicators] | Buy/Sell Cootek Cayman | (CTK) share price targets

Complete technical analysis of Cootek Cayman (CTK) by charts plus indicators, forecast predictions and share price targets for Cootek Cayman (CTK)

Cootek Cayman trades in USA in Technology sector.

10 day averaged volume of Cootek Cayman is 891750

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 0.91 0.89 0.99 0.87 0.128 times
18 Wed May 2022 0.89 0.92 0.96 0.86 0.154 times
17 Tue May 2022 0.88 0.90 0.93 0.86 0.264 times
16 Mon May 2022 0.93 0.81 0.96 0.81 0.214 times
13 Fri May 2022 0.97 1.06 1.07 0.95 0.41 times
12 Thu May 2022 1.01 1.01 1.11 0.91 0.52 times
11 Wed May 2022 1.03 1.07 1.20 1.00 0.164 times
10 Tue May 2022 1.06 1.27 1.34 1.00 0.238 times
09 Mon May 2022 1.31 1.04 1.35 0.96 1.001 times
06 Fri May 2022 0.11 0.13 0.13 0.10 4.747 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1 as stoploss in an intra day sell trade for a target of 0.55. However, stock will show a bullish move above 1.

Share price targets for Cootek Cayman (CTK)

Target Type Value
Downside Target 0.10
Downside Target 0.17
Downside Target 0.19
Downside Target 0.20
Downside Target 0.23
Downside Target 0.27
Downside Target 0.29
Downside Target 0.38
Downside Target 0.40
Downside Target 0.64
Downside Target 0.81
Downside Target 0.91
Upside Target 0.99
Upside Target 1.35

Intraday share price targets for Cootek Cayman (CTK)

Target Type Value
Downside Intraday Target 0.82
Downside Intraday Target 0.72
Upside Intraday Target 1
Upside Intraday Target 1.08
Downside Intraday Target 0.9

Weekly technical analysis of Cootek Cayman (CTK)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 0.91 0.81 0.99 0.81 0.326 times
13 Fri May 2022 0.97 1.04 1.35 0.91 0.176 times
06 Fri May 2022 0.11 0.17 0.17 0.10 1.07 times
29 Fri Apr 2022 0.17 0.20 0.23 0.17 0.546 times
22 Fri Apr 2022 0.20 0.21 0.27 0.19 11.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cootek Cayman (CTK)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 0.91 0.17 1.35 0.10 0.312 times
29 Fri Apr 2022 0.17 0.26 0.27 0.17 0.207 times
31 Thu Mar 2022 0.25 0.24 0.40 0.19 27.065 times
28 Mon Feb 2022 0.24 0.35 0.38 0.20 0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cootek Cayman (CTK)

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cootek Cayman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cootek Cayman in short term and the buy signal is strong.

Cootek Cayman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cootek Cayman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cootek Cayman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Cootek Cayman (CTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cootek Cayman (CTK) stock. Volume based technical analysis of Cootek Cayman (CTK) stock is negative.

Cootek Cayman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cootek Cayman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cootek Cayman in short term and the buy signal is strong.

Cootek Cayman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cootek Cayman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cootek Cayman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Cootek Cayman (CTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cootek Cayman (CTK) stock. Volume based technical analysis of Cootek Cayman (CTK) stock is negative.

Cootek Cayman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme