(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Cross Timbers is 20040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 8.99 | 8.60 | 9.08 | 8.60 | 3.748 times |
| 18 Wed Feb 2026 | 8.68 | 8.52 | 8.68 | 8.50 | 0.729 times |
| 17 Tue Feb 2026 | 8.56 | 8.65 | 8.66 | 8.40 | 1.577 times |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.873 times |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.873 times |
| 12 Thu Feb 2026 | 8.57 | 8.60 | 8.65 | 8.46 | 0.778 times |
| 11 Wed Feb 2026 | 8.59 | 8.46 | 8.63 | 8.46 | 0.714 times |
| 10 Tue Feb 2026 | 8.51 | 8.49 | 8.52 | 8.41 | 1.527 times |
| 09 Mon Feb 2026 | 8.47 | 8.54 | 8.55 | 8.35 | 1.063 times |
| 06 Fri Feb 2026 | 8.47 | 8.42 | 8.65 | 8.38 | 0.584 times |
Stock of Cross Timbers (CRT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.9, for a target of 8.7 or 8.62
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Downside Target | 7.81 |
| Downside Target | 8.00 |
| Downside Target | 8.29 |
| Downside Target | 8.80 |
| Downside Target | 8.85 |
| Downside Target | 8.86 |
| Downside Target | 8.89 |
| Upside Target | 9.08 |
| Upside Target | 9.20 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.5 |
| Downside Intraday Target | 8.82 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 8.99 | 8.65 | 9.08 | 8.40 | 6.931 times |
| 13 Fri Feb 2026 | 8.65 | 8.59 | 8.67 | 8.46 | 0.176 times |
| 13 Fri Feb 2026 | 8.65 | 8.54 | 8.67 | 8.35 | 0.986 times |
| 06 Fri Feb 2026 | 8.47 | 8.66 | 8.80 | 8.29 | 1.159 times |
| 30 Fri Jan 2026 | 8.80 | 8.57 | 8.85 | 8.57 | 0.461 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 8.99 | 8.66 | 9.08 | 8.29 | 0.618 times |
| 30 Fri Jan 2026 | 8.80 | 8.02 | 8.86 | 7.81 | 0.888 times |
| 31 Wed Dec 2025 | 7.95 | 8.86 | 8.89 | 7.34 | 0.85 times |
| 28 Fri Nov 2025 | 8.91 | 7.61 | 9.20 | 7.50 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.