(CRSAW) complete technical analysis [charts+indicators] | Buy/Sell | (CRSAW) share price targets
Complete technical analysis of (CRSAW) by charts plus indicators, forecast predictions and share price targets for (CRSAW)
10 day averaged volume of is 214240
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jun 2021 | 1.60 | 1.62 | 1.65 | 1.60 | 4.637 times |
18 Fri Jun 2021 | 1.65 | 1.65 | 1.67 | 1.56 | 1.653 times |
17 Thu Jun 2021 | 1.50 | 1.79 | 1.85 | 1.50 | 0.419 times |
16 Wed Jun 2021 | 1.80 | 1.81 | 1.87 | 1.75 | 0.839 times |
15 Tue Jun 2021 | 1.75 | 1.97 | 1.97 | 1.73 | 0.42 times |
14 Mon Jun 2021 | 1.98 | 2.00 | 2.03 | 1.85 | 1.788 times |
11 Fri Jun 2021 | 1.95 | 1.95 | 2.01 | 1.85 | 1.086 times |
10 Thu Jun 2021 | 1.82 | 1.75 | 1.90 | 1.73 | 0.806 times |
09 Wed Jun 2021 | 1.75 | 1.74 | 1.77 | 1.68 | 1.692 times |
08 Tue Jun 2021 | 1.73 | 1.73 | 1.73 | 1.70 | 0.439 times |
Stock of (CRSAW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.3. Use a stoploss of 1.63 and if the stock hits stoploss, then it can shoot up till 1.79
Share price targets for (CRSAW)
Target Type | Value |
Downside Target | 0.76 |
Downside Target | 0.96 |
Downside Target | 0.98 |
Downside Target | 1.15 |
Downside Target | 1.44 |
Downside Target | 1.50 |
Downside Target | 1.57 |
Downside Target | 1.60 |
Upside Target | 1.65 |
Upside Target | 1.80 |
Upside Target | 2.01 |
Upside Target | 2.03 |
Intraday share price targets for (CRSAW)
Target Type | Value |
Downside Intraday Target | 1.58 |
Downside Intraday Target | 1.57 |
Upside Intraday Target | 1.63 |
Upside Intraday Target | 1.67 |
Upside Intraday Target | 1.62 |
Weekly technical analysis of (CRSAW)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jun 2021 | 1.60 | 1.62 | 1.65 | 1.60 | 0.906 times |
18 Fri Jun 2021 | 1.65 | 2.00 | 2.03 | 1.50 | 1.049 times |
11 Fri Jun 2021 | 1.95 | 1.59 | 2.01 | 1.57 | 2.926 times |
04 Fri Jun 2021 | 1.55 | 1.45 | 1.57 | 1.45 | 9.049 times |
28 Fri May 2021 | 1.45 | 1.50 | 1.51 | 1.45 | 0.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRSAW)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jun 2021 | 1.60 | 1.45 | 2.03 | 1.45 | 1.543 times |
28 Fri May 2021 | 1.45 | 1.06 | 1.54 | 0.98 | 1.531 times |
30 Fri Apr 2021 | 1.06 | 1.12 | 1.54 | 0.96 | 0.782 times |
31 Wed Mar 2021 | 1.13 | 1.28 | 1.44 | 0.76 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CRSAW)
Price action analysis of ( (CRSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRSAW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRSAW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and (CRSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRSAW) stock. Volume based technical analysis of (CRSAW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRSAW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRSAW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and (CRSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRSAW) stock. Volume based technical analysis of (CRSAW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.