(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Salesforce Com is 5604216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 240.04 | 242.61 | 246.53 | 239.66 | 0.713 times |
| 06 Tue Aug 2024 | 238.42 | 241.09 | 243.85 | 238.03 | 1.009 times |
| 05 Mon Aug 2024 | 239.01 | 232.32 | 241.82 | 232.21 | 1.231 times |
| 02 Fri Aug 2024 | 243.97 | 247.79 | 248.00 | 241.12 | 1.141 times |
| 01 Thu Aug 2024 | 253.06 | 259.90 | 263.36 | 249.74 | 0.986 times |
| 31 Wed Jul 2024 | 258.80 | 256.21 | 261.83 | 255.35 | 0.828 times |
| 30 Tue Jul 2024 | 257.93 | 259.62 | 260.75 | 255.12 | 0.67 times |
| 29 Mon Jul 2024 | 258.59 | 262.71 | 265.50 | 258.57 | 0.847 times |
| 26 Fri Jul 2024 | 262.71 | 258.17 | 264.49 | 257.07 | 1.093 times |
| 25 Thu Jul 2024 | 256.52 | 254.74 | 264.08 | 251.72 | 1.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.7, but if it comes above 244.7, then a intra day buy could be more profitable.
If you take a sell trade below 244.7, then use 244.7 as stoploss and 236.7 as target. However if you take a buy trade in stock , then use 244.7 as stoploss and 251.46 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 227.77 |
| Upside Target | 241.12 |
| Upside Target | 256.78 |
| Upside Target | 262.84 |
| Upside Target | 263.36 |
| Upside Target | 264.49 |
| Upside Target | 265.50 |
| Upside Target | 265.81 |
| Upside Target | 268.36 |
| Upside Target | 290.02 |
| Upside Target | 311.30 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 232.66 |
| Downside Intraday Target | 225.27 |
| Upside Intraday Target | 246.98 |
| Upside Intraday Target | 253.91 |
| Downside Intraday Target | 239.59 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 240.04 | 232.32 | 246.53 | 232.21 | 0.661 times |
| 02 Fri Aug 2024 | 243.97 | 262.71 | 265.50 | 241.12 | 0.898 times |
| 26 Fri Jul 2024 | 262.71 | 248.75 | 264.49 | 248.00 | 1.106 times |
| 19 Fri Jul 2024 | 247.63 | 256.02 | 256.78 | 245.17 | 0.775 times |
| 12 Fri Jul 2024 | 253.97 | 261.38 | 262.84 | 246.11 | 2.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 240.04 | 259.90 | 263.36 | 232.21 | 0.226 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
| 28 Fri Jun 2024 | 257.10 | 234.62 | 260.18 | 227.77 | 1.046 times |
| 31 Fri May 2024 | 234.44 | 269.02 | 290.02 | 212.00 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.6 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.6 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.