(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Salesforce Com is 7085080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 257.37 | 261.38 | 262.84 | 257.19 | 0.923 times |
| 05 Fri Jul 2024 | 263.19 | 262.72 | 265.81 | 261.32 | 0.926 times |
| 03 Wed Jul 2024 | 260.95 | 256.98 | 261.22 | 256.94 | 0.671 times |
| 03 Wed Jul 2024 | 260.95 | 256.98 | 261.22 | 256.94 | 0.671 times |
| 02 Tue Jul 2024 | 256.19 | 255.05 | 257.73 | 254.06 | 0.724 times |
| 01 Mon Jul 2024 | 256.21 | 258.15 | 259.48 | 254.53 | 0.829 times |
| 28 Fri Jun 2024 | 257.10 | 253.50 | 260.18 | 253.18 | 1.781 times |
| 27 Thu Jun 2024 | 252.85 | 245.00 | 258.60 | 244.45 | 1.816 times |
| 26 Wed Jun 2024 | 243.15 | 241.47 | 243.61 | 239.90 | 0.639 times |
| 25 Tue Jun 2024 | 241.76 | 241.78 | 243.10 | 239.87 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256.8, but if it comes below 256.8, then a intra day sell could be more profitable.
If you take a sell trade below 256.8, then use 256.8 as stoploss and 245.42 as target. However if you take a buy trade in stock , then use 256.8 as stoploss and 270.4 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 227.77 |
| Downside Target | 239.81 |
| Downside Target | 245.37 |
| Downside Target | 254.06 |
| Upside Target | 265.81 |
| Upside Target | 268.36 |
| Upside Target | 290.02 |
| Upside Target | 293.77 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 255.43 |
| Downside Intraday Target | 253.48 |
| Upside Intraday Target | 261.08 |
| Upside Intraday Target | 264.78 |
| Upside Intraday Target | 259.13 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 257.37 | 261.38 | 262.84 | 257.19 | 0.578 times |
| 05 Fri Jul 2024 | 263.19 | 256.98 | 265.81 | 256.94 | 0.718 times |
| 03 Wed Jul 2024 | 260.95 | 258.15 | 261.22 | 254.06 | 0.36 times |
| 28 Fri Jun 2024 | 257.10 | 243.19 | 260.18 | 239.81 | 1.156 times |
| 21 Fri Jun 2024 | 245.06 | 230.48 | 245.37 | 229.23 | 2.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 257.37 | 258.15 | 265.81 | 254.06 | 0.162 times |
| 28 Fri Jun 2024 | 257.10 | 234.62 | 260.18 | 227.77 | 1.046 times |
| 31 Fri May 2024 | 234.44 | 269.02 | 290.02 | 212.00 | 1.711 times |
| 30 Tue Apr 2024 | 268.94 | 301.69 | 311.30 | 268.36 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.03 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.03 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.