(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Cooper Standard is 254488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.37 | 30.21 | 30.87 | 30.08 | 0.541 times |
| 17 Mon Nov 2025 | 30.28 | 31.58 | 31.84 | 30.24 | 0.838 times |
| 14 Fri Nov 2025 | 31.86 | 29.19 | 31.93 | 29.19 | 1.236 times |
| 13 Thu Nov 2025 | 29.87 | 31.40 | 31.47 | 29.78 | 0.718 times |
| 12 Wed Nov 2025 | 31.48 | 28.97 | 31.52 | 28.97 | 1.081 times |
| 11 Tue Nov 2025 | 29.02 | 28.87 | 29.39 | 28.68 | 0.569 times |
| 10 Mon Nov 2025 | 28.86 | 29.88 | 30.19 | 28.66 | 0.74 times |
| 07 Fri Nov 2025 | 29.24 | 28.50 | 29.76 | 28.50 | 0.846 times |
| 06 Thu Nov 2025 | 28.65 | 28.79 | 29.82 | 28.42 | 1.027 times |
| 05 Wed Nov 2025 | 28.97 | 28.10 | 29.58 | 27.11 | 1.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 32.47. However, stock will show a bearish move below 28.7.
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 21.47 |
| Downside Target | 23.61 |
| Downside Target | 26.06 |
| Downside Target | 27.11 |
| Downside Target | 28.66 |
| Downside Target | 29.82 |
| Upside Target | 31.84 |
| Upside Target | 33.50 |
| Upside Target | 35.41 |
| Upside Target | 37.02 |
| Upside Target | 39.75 |
| Upside Target | 40.67 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 29 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 30.76 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.37 | 31.58 | 31.84 | 30.08 | 0.318 times |
| 14 Fri Nov 2025 | 31.86 | 29.88 | 31.93 | 28.66 | 0.901 times |
| 07 Fri Nov 2025 | 29.24 | 29.17 | 29.82 | 27.11 | 1.424 times |
| 31 Fri Oct 2025 | 30.22 | 32.44 | 33.50 | 30.19 | 0.456 times |
| 31 Fri Oct 2025 | 30.22 | 38.77 | 39.75 | 30.19 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.37 | 29.17 | 31.93 | 27.11 | 0.472 times |
| 31 Fri Oct 2025 | 30.22 | 36.28 | 39.75 | 30.19 | 1.429 times |
| 30 Tue Sep 2025 | 36.93 | 36.41 | 40.67 | 35.41 | 0.762 times |
| 29 Fri Aug 2025 | 36.82 | 28.57 | 37.02 | 23.61 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Standard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Standard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.