(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 628570
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 38.82 | 40.87 | 40.95 | 38.59 | 0.976 times |
27 Wed Mar 2024 | 40.91 | 40.10 | 40.91 | 39.92 | 0.577 times |
26 Tue Mar 2024 | 39.93 | 40.32 | 40.32 | 39.44 | 0.534 times |
25 Mon Mar 2024 | 40.16 | 39.78 | 40.59 | 39.55 | 0.435 times |
22 Fri Mar 2024 | 39.72 | 39.56 | 39.96 | 39.13 | 0.508 times |
21 Thu Mar 2024 | 39.66 | 38.98 | 39.80 | 38.47 | 1.065 times |
20 Wed Mar 2024 | 38.79 | 37.61 | 38.88 | 37.29 | 0.826 times |
19 Tue Mar 2024 | 37.96 | 39.37 | 39.37 | 37.74 | 1.36 times |
18 Mon Mar 2024 | 39.35 | 39.39 | 39.90 | 38.86 | 0.922 times |
15 Fri Mar 2024 | 39.09 | 37.80 | 39.45 | 37.64 | 3.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 41.2. Use a stoploss of 38.38 and if this stock hits its stoploss, then it can fall down till 37.12
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 21.40 |
Downside Target | 25.21 |
Downside Target | 26.24 |
Downside Target | 30.72 |
Downside Target | 34.96 |
Downside Target | 36.78 |
Downside Target | 37.79 |
Downside Target | 38.39 |
Downside Target | 38.59 |
Upside Target | 39.45 |
Upside Target | 39.96 |
Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 37.96 |
Downside Intraday Target | 37.09 |
Upside Intraday Target | 40.32 |
Upside Intraday Target | 41.81 |
Upside Intraday Target | 39.45 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 38.82 | 39.78 | 40.95 | 38.59 | 0.538 times |
22 Fri Mar 2024 | 39.72 | 39.39 | 39.96 | 37.29 | 0.837 times |
15 Fri Mar 2024 | 39.09 | 37.25 | 39.45 | 36.78 | 1.979 times |
08 Fri Mar 2024 | 37.60 | 37.52 | 38.39 | 35.91 | 0.624 times |
01 Fri Mar 2024 | 37.13 | 36.36 | 37.79 | 35.52 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 38.82 | 37.14 | 40.95 | 35.91 | 1.226 times |
29 Thu Feb 2024 | 36.71 | 32.98 | 37.79 | 31.34 | 0.871 times |
31 Wed Jan 2024 | 32.96 | 30.78 | 34.96 | 30.72 | 1.052 times |
29 Fri Dec 2023 | 30.78 | 25.63 | 31.12 | 25.21 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.