(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
10 day averaged volume of is 9767820
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 218.08 | 215.57 | 228.05 | 213.25 | 0.963 times |
17 Wed Apr 2024 | 213.78 | 222.04 | 224.87 | 205.90 | 0.966 times |
16 Tue Apr 2024 | 218.83 | 223.00 | 223.00 | 205.67 | 1.686 times |
15 Mon Apr 2024 | 223.41 | 247.94 | 249.74 | 222.14 | 1.151 times |
12 Fri Apr 2024 | 245.75 | 259.42 | 259.97 | 244.31 | 0.927 times |
11 Thu Apr 2024 | 263.01 | 250.99 | 264.30 | 247.31 | 0.886 times |
10 Wed Apr 2024 | 250.99 | 238.24 | 251.27 | 234.12 | 0.862 times |
09 Tue Apr 2024 | 242.95 | 253.23 | 254.55 | 241.10 | 0.801 times |
08 Mon Apr 2024 | 256.99 | 252.86 | 261.63 | 249.68 | 1.028 times |
05 Fri Apr 2024 | 240.90 | 244.91 | 253.96 | 240.20 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.8, but if it comes above 230.8, then a intra day buy could be more profitable.
If you take a sell trade below 230.8, then use 230.8 as stoploss and 210.1 as target. However if you take a buy trade in stock , then use 230.8 as stoploss and 247.98 as target.
Share price targets for (COIN)
Target Type | Value |
Downside Target | 114.51 |
Downside Target | 118.02 |
Downside Target | 125.88 |
Downside Target | 175.57 |
Downside Target | 187.39 |
Downside Target | 196.01 |
Downside Target | 205.67 |
Downside Target | 212.22 |
Upside Target | 234.12 |
Upside Target | 249.74 |
Upside Target | 264.30 |
Upside Target | 268.81 |
Upside Target | 276.38 |
Upside Target | 283.48 |
Intraday share price targets for (COIN)
Target Type | Value |
Downside Intraday Target | 199.25 |
Downside Intraday Target | 180.43 |
Upside Intraday Target | 243.32 |
Upside Intraday Target | 268.57 |
Upside Intraday Target | 224.5 |
Weekly technical analysis of (COIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 218.08 | 247.94 | 249.74 | 205.67 | 1.058 times |
12 Fri Apr 2024 | 245.75 | 252.86 | 264.30 | 234.12 | 1.046 times |
05 Fri Apr 2024 | 240.90 | 261.87 | 268.81 | 235.99 | 0.903 times |
28 Thu Mar 2024 | 265.12 | 261.00 | 283.48 | 253.95 | 0.745 times |
22 Fri Mar 2024 | 255.51 | 238.61 | 276.38 | 216.16 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 218.08 | 261.87 | 268.81 | 205.67 | 0.436 times |
28 Thu Mar 2024 | 265.12 | 202.70 | 283.48 | 196.01 | 1.03 times |
29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.52 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.52 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.