Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COG) Cabot Oil complete technical analysis [charts+indicators] | Buy/Sell Cabot Oil | (COG) share price targets

Complete technical analysis of Cabot Oil (COG) by charts plus indicators, forecast predictions and share price targets for Cabot Oil (COG)

Cabot Oil trades in USA in Energy sector.

10 day averaged volume of Cabot Oil is 19058060

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 22.25 21.88 22.39 21.51 1.012 times
30 Thu Sep 2021 21.76 22.48 22.80 21.72 1.496 times
29 Wed Sep 2021 22.55 21.63 23.10 21.57 3.196 times
28 Tue Sep 2021 21.82 22.78 22.84 21.72 1.497 times
27 Mon Sep 2021 22.06 21.01 22.10 20.78 0.643 times
24 Fri Sep 2021 20.34 19.75 20.47 19.72 0.454 times
23 Thu Sep 2021 19.78 19.46 19.91 19.27 0.342 times
22 Wed Sep 2021 19.36 19.30 19.60 19.13 0.434 times
21 Tue Sep 2021 18.98 19.59 19.65 18.67 0.351 times
20 Mon Sep 2021 19.37 19.02 19.53 18.85 0.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.78 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 23 as target.

Share price targets for Cabot Oil (COG)

Target Type Value
Downside Target 14.28
Downside Target 15.28
Downside Target 15.89
Downside Target 16.50
Downside Target 17.21
Downside Target 17.59
Downside Target 18.50
Downside Target 20.08
Downside Target 20.47
Downside Target 20.78
Downside Target 21.51
Upside Target 22.39
Upside Target 23.10

Intraday share price targets for Cabot Oil (COG)

Target Type Value
Downside Intraday Target 20.99
Downside Intraday Target 19.72
Upside Intraday Target 23.31
Upside Intraday Target 24.36
Downside Intraday Target 22.04

Weekly technical analysis of Cabot Oil (COG)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 22.25 21.01 23.10 20.78 3.276 times
24 Fri Sep 2021 20.34 19.02 20.47 18.67 0.759 times
17 Fri Sep 2021 19.41 18.60 20.08 18.50 1.721 times
10 Fri Sep 2021 18.32 17.65 18.71 17.59 3.342 times
03 Fri Sep 2021 17.81 17.30 17.94 17.21 0.197 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cabot Oil (COG)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 22.25 21.88 22.39 21.51 0.061 times
30 Thu Sep 2021 21.76 16.00 23.10 15.89 2.139 times
31 Tue Aug 2021 15.89 16.01 16.50 14.28 1.028 times
30 Fri Jul 2021 16.00 17.60 18.08 15.38 0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Oil (COG)

Price action analysis of Cabot Oil ( (COG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cabot Oil ( (COG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Oil ( (COG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Oil ( (COG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cabot Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cabot Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cabot Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cabot Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Cabot Oil (COG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cabot Oil (COG) stock. Volume based technical analysis of Cabot Oil (COG) stock is negative.

Cabot Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabot Oil ( (COG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cabot Oil ( (COG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Oil ( (COG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Oil ( (COG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cabot Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cabot Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cabot Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cabot Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Cabot Oil (COG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cabot Oil (COG) stock. Volume based technical analysis of Cabot Oil (COG) stock is negative.

Cabot Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme