(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Coda Octopus is 116990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.32 | 9.52 | 9.52 | 9.00 | 0.493 times |
| 21 Thu Nov 2024 | 9.47 | 9.80 | 9.89 | 9.33 | 0.344 times |
| 20 Wed Nov 2024 | 9.73 | 9.11 | 9.80 | 8.76 | 2.151 times |
| 19 Tue Nov 2024 | 9.02 | 8.54 | 9.16 | 8.54 | 1.637 times |
| 18 Mon Nov 2024 | 8.53 | 8.84 | 8.90 | 8.15 | 2.957 times |
| 15 Fri Nov 2024 | 8.74 | 8.69 | 8.90 | 8.69 | 0.129 times |
| 14 Thu Nov 2024 | 8.67 | 8.82 | 8.93 | 8.67 | 0.238 times |
| 13 Wed Nov 2024 | 8.87 | 8.93 | 8.99 | 8.67 | 0.229 times |
| 12 Tue Nov 2024 | 8.82 | 9.14 | 9.14 | 8.73 | 0.266 times |
| 11 Mon Nov 2024 | 9.02 | 9.15 | 9.15 | 8.93 | 0.61 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.86 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.6 as target.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.96 |
| Downside Target | 6.80 |
| Downside Target | 7.23 |
| Downside Target | 7.49 |
| Downside Target | 7.64 |
| Downside Target | 7.83 |
| Downside Target | 8.04 |
| Downside Target | 8.50 |
| Downside Target | 9.03 |
| Downside Target | 9.12 |
| Downside Target | 9.15 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.35 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.86 |
| Downside Intraday Target | 9.12 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.32 | 8.84 | 9.89 | 8.15 | 5.148 times |
| 15 Fri Nov 2024 | 8.74 | 9.15 | 9.15 | 8.67 | 0.647 times |
| 08 Fri Nov 2024 | 9.08 | 8.76 | 9.12 | 8.50 | 1.083 times |
| 01 Fri Nov 2024 | 8.51 | 8.39 | 9.03 | 8.31 | 1.553 times |
| 25 Fri Oct 2024 | 8.32 | 8.30 | 8.55 | 8.04 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.32 | 8.50 | 9.89 | 8.15 | 1.652 times |
| 31 Thu Oct 2024 | 8.53 | 7.35 | 9.03 | 7.23 | 1.686 times |
| 30 Mon Sep 2024 | 7.25 | 7.12 | 7.64 | 6.82 | 0.748 times |
| 30 Fri Aug 2024 | 7.11 | 7.35 | 7.83 | 6.80 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.