Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CO) Global Cord complete technical analysis [charts+indicators] | Buy/Sell Global Cord | (CO) share price targets

Complete technical analysis of Global Cord (CO) by charts plus indicators, forecast predictions and share price targets for Global Cord (CO)

Global Cord trades in USA in Finance sector.

10 day averaged volume of Global Cord is 80520

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 2.99 2.21 3.32 2.21 115.31 times
22 Thu Sep 2022 2.22 2.29 2.32 2.21 0.647 times
21 Wed Sep 2022 2.30 2.35 2.36 2.30 0.34 times
20 Tue Sep 2022 2.37 2.42 2.46 2.31 0.674 times
19 Mon Sep 2022 2.42 2.43 2.49 2.29 1.839 times
16 Fri Sep 2022 2.43 2.55 2.55 2.40 0.7 times
15 Thu Sep 2022 2.54 2.42 2.54 2.40 1.005 times
14 Wed Sep 2022 2.42 2.33 2.48 2.33 1.14 times
13 Tue Sep 2022 2.33 2.29 2.40 2.27 1.274 times
12 Mon Sep 2022 2.30 2.22 2.41 2.21 1.67 times

Stock of Global Cord (CO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.5 or 2.34

Share price targets for Global Cord (CO)

Target Type Value
Downside Target 2.03
Downside Target 2.10
Downside Target 2.16
Downside Target 2.21
Downside Target 2.29
Downside Target 2.44
Downside Target 2.50
Downside Target 2.55
Downside Target 2.77
Upside Target 3.00
Upside Target 3.15
Upside Target 3.32
Upside Target 3.85

Intraday share price targets for Global Cord (CO)

Target Type Value
Downside Intraday Target 2.36
Downside Intraday Target 1.73
Upside Intraday Target 3.47
Upside Intraday Target 3.95
Downside Intraday Target 2.84

Weekly technical analysis of Global Cord (CO)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 2.99 2.43 3.32 2.21 20.521 times
16 Fri Sep 2022 2.43 2.22 2.55 2.21 0.906 times
09 Fri Sep 2022 2.22 2.30 2.31 2.21 3.425 times
02 Fri Sep 2022 2.31 2.34 2.44 2.29 0.083 times
02 Fri Sep 2022 2.31 2.32 2.44 2.16 1.52 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Global Cord (CO)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 2.99 2.30 3.32 2.21 1.95 times
31 Wed Aug 2022 2.31 2.37 2.77 2.03 4.898 times
29 Fri Jul 2022 2.44 2.99 3.00 2.32 0.238 times
30 Thu Jun 2022 2.96 2.50 3.85 2.50 0.676 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Global Cord (CO)

Price action analysis of Global Cord ( (CO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Cord ( (CO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Cord ( (CO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Cord ( (CO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Global Cord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global Cord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Cord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Cord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Cord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Global Cord (CO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Cord (CO) stock. Volume based technical analysis of Global Cord (CO) stock is negative.

Global Cord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global Cord ( (CO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Cord ( (CO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Cord ( (CO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Cord ( (CO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Global Cord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global Cord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Cord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Cord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Cord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Global Cord (CO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Cord (CO) stock. Volume based technical analysis of Global Cord (CO) stock is negative.

Global Cord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme