Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Centene Corporation is 5288896

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	77.43	77.20	78.44	76.42	0.659 times
02 Fri Aug 2024	78.09	78.00	78.89	77.11	0.853 times
01 Thu Aug 2024	77.91	77.47	77.98	75.08	0.856 times
31 Wed Jul 2024	76.92	76.78	78.31	76.75	1.265 times
30 Tue Jul 2024	77.10	73.63	77.20	73.39	1.176 times
29 Mon Jul 2024	73.48	73.39	73.77	71.48	0.727 times
26 Fri Jul 2024	73.10	69.45	74.72	69.30	1.831 times
25 Thu Jul 2024	67.40	66.67	68.28	66.67	0.989 times
24 Wed Jul 2024	66.12	65.16	66.39	64.68	0.77 times
23 Tue Jul 2024	64.89	65.50	66.12	63.45	1.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 70.05 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 80.6 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	63.45
Downside Target	65.30
Downside Target	68.33
Downside Target	74.72
Downside Target	75.08
Downside Target	76.42
Upside Target	78.31
Upside Target	78.44
Upside Target	78.47
Upside Target	78.89
Upside Target	79.02

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	76.42
Downside Intraday Target	75.41
Upside Intraday Target	78.44
Upside Intraday Target	79.45
Downside Intraday Target	77.43

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	77.43	77.20	78.44	76.42	0.135 times
02 Fri Aug 2024	78.09	73.39	78.89	71.48	0.952 times
26 Fri Jul 2024	73.10	65.92	74.72	63.45	1.28 times
19 Fri Jul 2024	66.24	67.57	69.29	65.54	1.337 times
12 Fri Jul 2024	67.86	66.59	68.33	65.30	3.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	77.43	77.47	78.89	75.08	0.131 times
31 Wed Jul 2024	76.92	66.31	78.31	63.45	1.232 times
28 Fri Jun 2024	66.30	71.40	71.95	65.66	0.916 times
31 Fri May 2024	71.59	72.31	79.02	66.79	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.27 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.