(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Centene Corporation is 3992183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 66.12 | 65.16 | 66.39 | 64.68 | 1.02 times |
| 23 Tue Jul 2024 | 64.89 | 65.50 | 66.12 | 63.45 | 1.339 times |
| 22 Mon Jul 2024 | 66.14 | 65.92 | 66.64 | 65.65 | 0.691 times |
| 19 Fri Jul 2024 | 66.24 | 66.68 | 67.00 | 65.78 | 0.887 times |
| 18 Thu Jul 2024 | 65.69 | 67.29 | 67.64 | 65.54 | 1.043 times |
| 17 Wed Jul 2024 | 67.80 | 67.09 | 68.15 | 66.18 | 1.078 times |
| 16 Tue Jul 2024 | 69.11 | 67.33 | 69.29 | 66.66 | 1.323 times |
| 15 Mon Jul 2024 | 66.00 | 67.57 | 67.97 | 65.82 | 0.972 times |
| 12 Fri Jul 2024 | 67.86 | 67.72 | 68.33 | 67.17 | 1.01 times |
| 11 Thu Jul 2024 | 67.25 | 66.01 | 67.77 | 65.70 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 64.5. Use a stoploss of 66.54 and if the stock hits stoploss, then it can shoot up till 67.48
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 64.97 |
| Upside Target | 68.33 |
| Upside Target | 69.29 |
| Upside Target | 70.30 |
| Upside Target | 71.95 |
| Upside Target | 74.73 |
| Upside Target | 78.47 |
| Upside Target | 79.02 |
| Upside Target | 79.75 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 64.17 |
| Downside Intraday Target | 62.21 |
| Upside Intraday Target | 67.36 |
| Upside Intraday Target | 68.59 |
| Downside Intraday Target | 65.4 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 66.12 | 65.92 | 66.64 | 63.45 | 0.575 times |
| 19 Fri Jul 2024 | 66.24 | 67.57 | 69.29 | 65.54 | 1.337 times |
| 12 Fri Jul 2024 | 67.86 | 66.59 | 68.33 | 65.30 | 3.208 times |
| 05 Fri Jul 2024 | 66.37 | 66.42 | 67.08 | 65.64 | 0.51 times |
| 03 Wed Jul 2024 | 66.76 | 66.31 | 67.08 | 64.97 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 66.12 | 66.31 | 69.29 | 63.45 | 0.823 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.