(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Cna Financial is 440010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 45.23 | 44.48 | 45.24 | 44.48 | 0.853 times |
| 06 Thu Nov 2025 | 44.20 | 44.66 | 45.00 | 44.18 | 0.686 times |
| 05 Wed Nov 2025 | 44.66 | 44.50 | 45.11 | 44.31 | 0.87 times |
| 04 Tue Nov 2025 | 44.35 | 44.07 | 44.46 | 43.74 | 0.848 times |
| 31 Fri Oct 2025 | 44.55 | 44.26 | 44.64 | 44.26 | 1.388 times |
| 31 Fri Oct 2025 | 44.55 | 44.26 | 44.64 | 44.26 | 1.388 times |
| 30 Thu Oct 2025 | 44.61 | 44.23 | 45.00 | 44.17 | 0.99 times |
| 29 Wed Oct 2025 | 44.05 | 44.01 | 44.36 | 43.92 | 1.191 times |
| 28 Tue Oct 2025 | 44.51 | 45.39 | 45.41 | 44.24 | 1.098 times |
| 27 Mon Oct 2025 | 45.27 | 45.65 | 45.65 | 45.18 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 46.9. Use a stoploss of 45.2 and if this stock hits its stoploss, then it can fall down till 44.43
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Upside Target | 45.24 |
| Upside Target | 45.65 |
| Upside Target | 46.00 |
| Upside Target | 46.81 |
| Upside Target | 47.30 |
| Upside Target | 47.35 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.23 |
| Downside Intraday Target | 43.24 |
| Upside Intraday Target | 45.73 |
| Upside Intraday Target | 46.24 |
| Downside Intraday Target | 44.74 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 45.23 | 44.07 | 45.24 | 43.74 | 2.347 times |
| 31 Fri Oct 2025 | 44.55 | 44.26 | 44.64 | 44.26 | 0.25 times |
| 31 Fri Oct 2025 | 44.55 | 45.65 | 45.65 | 43.92 | 1.85 times |
| 24 Fri Oct 2025 | 45.41 | 45.61 | 46.00 | 45.13 | 0.809 times |
| 17 Fri Oct 2025 | 45.52 | 46.58 | 47.30 | 45.06 | 0.895 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 45.23 | 44.07 | 45.24 | 43.74 | 0.162 times |
| 31 Fri Oct 2025 | 44.55 | 46.25 | 47.35 | 43.92 | 0.833 times |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
| 29 Fri Aug 2025 | 49.55 | 44.48 | 49.77 | 43.75 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.