(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Core Laboratories is 802624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.29 | 15.58 | 16.01 | 15.12 | 0.522 times |
| 05 Wed Nov 2025 | 15.70 | 15.72 | 16.05 | 15.53 | 0.589 times |
| 04 Tue Nov 2025 | 15.83 | 15.81 | 16.24 | 15.74 | 0.883 times |
| 31 Fri Oct 2025 | 15.94 | 16.08 | 16.14 | 15.57 | 0.668 times |
| 31 Fri Oct 2025 | 15.94 | 16.08 | 16.14 | 15.57 | 0.668 times |
| 30 Thu Oct 2025 | 15.96 | 15.93 | 16.58 | 15.76 | 0.652 times |
| 29 Wed Oct 2025 | 16.11 | 16.67 | 16.78 | 16.01 | 1.058 times |
| 28 Tue Oct 2025 | 16.47 | 16.46 | 16.91 | 16.25 | 0.866 times |
| 27 Mon Oct 2025 | 16.86 | 17.10 | 17.46 | 16.62 | 1.695 times |
| 24 Fri Oct 2025 | 16.86 | 16.29 | 16.91 | 16.20 | 1.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 14.07. However, stock will show a bullish move above 16.4.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.29 |
| Downside Target | 10.83 |
| Downside Target | 11.23 |
| Downside Target | 11.95 |
| Downside Target | 13.21 |
| Downside Target | 13.79 |
| Downside Target | 15.12 |
| Upside Target | 15.57 |
| Upside Target | 16.14 |
| Upside Target | 16.24 |
| Upside Target | 16.95 |
| Upside Target | 17.46 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.29 | 15.81 | 16.24 | 15.12 | 2.983 times |
| 31 Fri Oct 2025 | 15.94 | 16.08 | 16.14 | 15.57 | 0.135 times |
| 31 Fri Oct 2025 | 15.94 | 17.10 | 17.46 | 15.57 | 1.195 times |
| 24 Fri Oct 2025 | 16.86 | 11.40 | 16.95 | 11.40 | 0.918 times |
| 17 Fri Oct 2025 | 11.34 | 10.55 | 11.95 | 10.29 | 1.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.29 | 15.81 | 16.24 | 15.12 | 0.106 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
| 30 Tue Sep 2025 | 12.36 | 11.50 | 13.21 | 11.23 | 1.324 times |
| 29 Fri Aug 2025 | 11.51 | 10.75 | 11.55 | 9.72 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.