Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 188190

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	42.19	42.40	42.58	42.10	0.538 times
14 Fri Nov 2025	42.38	42.41	42.73	41.88	1.131 times
13 Thu Nov 2025	42.41	42.62	42.69	42.08	0.944 times
12 Wed Nov 2025	42.75	42.34	42.85	41.75	1.213 times
11 Tue Nov 2025	42.44	42.46	42.51	42.11	0.862 times
10 Mon Nov 2025	42.49	42.61	42.92	42.23	1.033 times
07 Fri Nov 2025	42.40	42.32	42.83	42.29	0.878 times
06 Thu Nov 2025	41.89	41.89	42.10	40.02	1.303 times
05 Wed Nov 2025	42.22	42.35	42.65	42.15	0.97 times
04 Tue Nov 2025	42.11	42.35	42.35	41.96	0.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 42.68 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.75
Upside Target	42.92
Upside Target	43.25
Upside Target	43.38
Upside Target	43.40
Upside Target	43.43
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	42
Downside Intraday Target	41.81
Upside Intraday Target	42.48
Upside Intraday Target	42.77
Upside Intraday Target	42.29

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	42.19	42.40	42.58	42.10	0.104 times
14 Fri Nov 2025	42.38	42.61	42.92	41.75	1.253 times
07 Fri Nov 2025	42.40	42.35	42.83	40.02	6.061 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.207 times
31 Fri Oct 2025	42.58	42.93	43.43	42.34	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	42.19	42.35	42.92	40.02	0.647 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.