(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of C H is 1224390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 109.08 | 109.03 | 110.19 | 108.78 | 0.632 times |
| 18 Mon Nov 2024 | 109.99 | 110.19 | 111.07 | 109.59 | 0.514 times |
| 15 Fri Nov 2024 | 110.19 | 111.26 | 111.51 | 110.03 | 0.81 times |
| 14 Thu Nov 2024 | 111.48 | 111.33 | 112.24 | 110.59 | 0.929 times |
| 13 Wed Nov 2024 | 111.68 | 109.32 | 111.76 | 109.27 | 1.195 times |
| 12 Tue Nov 2024 | 109.09 | 110.52 | 110.52 | 108.68 | 0.783 times |
| 11 Mon Nov 2024 | 109.03 | 109.01 | 110.48 | 108.94 | 0.749 times |
| 08 Fri Nov 2024 | 108.56 | 107.85 | 109.34 | 107.72 | 0.762 times |
| 07 Thu Nov 2024 | 107.91 | 106.66 | 109.40 | 106.47 | 1.416 times |
| 06 Wed Nov 2024 | 106.42 | 106.83 | 107.36 | 103.50 | 1.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.5 or till 113.7. Use a stoploss of 107.76 and if this stock hits its stoploss, then it can fall down till 105.06
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.24 |
| Downside Target | 91.61 |
| Downside Target | 96.37 |
| Downside Target | 100.44 |
| Downside Target | 105.41 |
| Downside Target | 108.68 |
| Upside Target | 109.90 |
| Upside Target | 110.30 |
| Upside Target | 110.51 |
| Upside Target | 111.07 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 108.22 |
| Downside Intraday Target | 107.35 |
| Upside Intraday Target | 110.51 |
| Upside Intraday Target | 111.93 |
| Upside Intraday Target | 109.64 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 109.08 | 110.19 | 111.07 | 108.78 | 0.257 times |
| 15 Fri Nov 2024 | 110.19 | 109.01 | 112.24 | 108.68 | 0.762 times |
| 08 Fri Nov 2024 | 108.56 | 102.27 | 109.40 | 101.97 | 0.709 times |
| 01 Fri Nov 2024 | 101.82 | 108.87 | 110.30 | 100.44 | 2.083 times |
| 25 Fri Oct 2024 | 108.12 | 109.90 | 109.90 | 106.34 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 109.08 | 102.90 | 112.24 | 101.57 | 0.578 times |
| 31 Thu Oct 2024 | 103.04 | 110.37 | 113.10 | 100.44 | 0.895 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
| 30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.