(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of China Fund is 18370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 12.71 | 12.63 | 12.86 | 12.56 | 2.673 times |
| 07 Thu Nov 2024 | 13.33 | 13.00 | 13.37 | 12.98 | 1.998 times |
| 06 Wed Nov 2024 | 12.60 | 12.52 | 12.84 | 12.50 | 1.187 times |
| 05 Tue Nov 2024 | 12.89 | 12.91 | 12.94 | 12.85 | 0.724 times |
| 04 Mon Nov 2024 | 12.55 | 12.67 | 12.71 | 12.50 | 0.659 times |
| 01 Fri Nov 2024 | 12.52 | 12.49 | 12.63 | 12.49 | 0.533 times |
| 31 Thu Oct 2024 | 12.46 | 12.43 | 12.48 | 12.39 | 0.528 times |
| 30 Wed Oct 2024 | 12.52 | 12.52 | 12.55 | 12.48 | 0.751 times |
| 29 Tue Oct 2024 | 12.70 | 12.80 | 12.85 | 12.70 | 1.181 times |
| 28 Mon Oct 2024 | 12.74 | 12.57 | 12.79 | 12.57 | 0.261 times |
Stock of China Fund (CHN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 13.1. Use a stoploss of 12.62 and if this stock hits its stoploss, then it can fall down till 12.38
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.52 |
| Downside Target | 10.01 |
| Downside Target | 10.45 |
| Downside Target | 12.15 |
| Upside Target | 12.85 |
| Upside Target | 12.99 |
| Upside Target | 13.37 |
| Upside Target | 13.41 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 12.35 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 13.22 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 12.86 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 12.71 | 12.67 | 13.37 | 12.50 | 2.224 times |
| 01 Fri Nov 2024 | 12.52 | 12.57 | 12.85 | 12.39 | 0.281 times |
| 25 Fri Oct 2024 | 12.53 | 12.49 | 12.72 | 12.34 | 0.946 times |
| 18 Fri Oct 2024 | 12.57 | 13.40 | 13.41 | 12.15 | 0.541 times |
| 11 Fri Oct 2024 | 13.39 | 14.53 | 14.74 | 12.99 | 0.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 12.71 | 12.49 | 13.37 | 12.49 | 0.103 times |
| 31 Thu Oct 2024 | 12.46 | 12.91 | 14.74 | 12.15 | 1.524 times |
| 30 Mon Sep 2024 | 12.74 | 9.84 | 12.75 | 9.52 | 2.104 times |
| 30 Fri Aug 2024 | 9.89 | 9.73 | 10.01 | 9.29 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.