Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of China Fund is 121310

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 13.22 13.10 13.28 12.99 0.72 times
08 Tue Oct 2024 13.34 13.85 13.95 13.15 1.171 times
07 Mon Oct 2024 14.68 14.53 14.74 14.40 1.167 times
04 Fri Oct 2024 14.39 14.23 14.44 14.23 0.629 times
03 Thu Oct 2024 14.06 13.59 14.16 13.59 1.008 times
02 Wed Oct 2024 13.70 13.74 13.76 13.29 1.194 times
01 Tue Oct 2024 13.21 12.91 13.33 12.91 1.106 times
30 Mon Sep 2024 12.74 12.16 12.75 12.10 1.345 times
27 Fri Sep 2024 11.89 11.73 11.95 11.70 0.643 times
26 Thu Sep 2024 11.66 11.40 11.66 11.40 1.499 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 11.63. However, stock will show a bullish move above 13.5.

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 9.29
Downside Target 9.52
Downside Target 9.95
Downside Target 10.45
Downside Target 10.90
Downside Target 11.95
Downside Target 12.10
Downside Target 12.75
Downside Target 12.91
Downside Target 12.99
Upside Target 14.44
Upside Target 14.74

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 12.56
Downside Intraday Target 11.9
Upside Intraday Target 14.31
Upside Intraday Target 15.4
Upside Intraday Target 13.65

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 13.22 14.53 14.74 12.99 0.579 times
04 Fri Oct 2024 14.39 12.16 14.44 12.10 1.569 times
27 Fri Sep 2024 11.89 9.99 11.95 9.95 2.601 times
20 Fri Sep 2024 9.93 9.66 10.00 9.52 0.96 times
13 Fri Sep 2024 9.52 9.66 9.69 9.52 11.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 13.22 12.91 14.74 12.91 0.936 times
30 Mon Sep 2024 12.74 9.84 12.75 9.52 2.104 times
30 Fri Aug 2024 9.89 9.73 10.01 9.29 0.581 times
31 Wed Jul 2024 9.78 10.18 10.45 9.55 2.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme