Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Carlyle Group is 2917470

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	50.78	52.80	53.74	50.71	2.345 times
19 Wed Nov 2025	51.97	51.89	52.01	51.02	0.826 times
18 Tue Nov 2025	51.67	50.77	52.30	50.72	0.738 times
17 Mon Nov 2025	51.38	53.08	53.25	51.09	0.727 times
14 Fri Nov 2025	53.33	52.45	54.32	51.56	1.447 times
13 Thu Nov 2025	53.41	54.76	55.15	53.14	0.904 times
12 Wed Nov 2025	55.07	54.65	55.28	54.29	1.344 times
11 Tue Nov 2025	53.90	52.42	54.20	52.20	0.902 times
10 Mon Nov 2025	52.50	52.67	53.44	51.92	1.067 times
07 Fri Nov 2025	52.43	51.76	53.19	50.39	1.051 times

Stock of Carlyle Group (CG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 53.87 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Upside Target	53.19
Upside Target	55.28
Upside Target	56.91
Upside Target	59.81
Upside Target	61.01
Upside Target	63.74
Upside Target	64.50
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	49.75
Downside Intraday Target	48.71
Upside Intraday Target	52.78
Upside Intraday Target	54.77
Upside Intraday Target	51.74

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	50.78	53.08	53.74	50.71	0.819 times
14 Fri Nov 2025	53.33	52.67	55.28	51.56	1.225 times
07 Fri Nov 2025	52.43	51.14	53.19	50.39	1.891 times
31 Fri Oct 2025	53.32	52.86	54.16	50.96	0.394 times
31 Fri Oct 2025	53.32	59.46	59.81	50.96	1.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	50.78	51.14	55.28	50.39	0.619 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times
29 Fri Aug 2025	64.56	58.51	65.97	56.91	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.