Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEA) China Eastern complete technical analysis [charts+indicators] | Buy/Sell China Eastern | (CEA) share price targets

Complete technical analysis of China Eastern (CEA) by charts plus indicators, forecast predictions and share price targets for China Eastern (CEA)

China Eastern trades in USA in Transportation sector.

10 day averaged volume of China Eastern is 14190

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 20.09 19.22 20.23 19.22 1.198 times
01 Wed Feb 2023 19.59 19.71 20.50 19.02 1.276 times
31 Tue Jan 2023 20.10 19.25 20.17 19.22 1.91 times
30 Mon Jan 2023 19.14 20.01 20.10 19.00 1.564 times
27 Fri Jan 2023 20.83 20.78 21.06 20.71 0.627 times
26 Thu Jan 2023 20.98 20.93 21.06 20.85 0.789 times
25 Wed Jan 2023 20.83 20.73 21.19 20.55 0.881 times
24 Tue Jan 2023 20.69 20.53 20.80 20.53 0.169 times
23 Mon Jan 2023 20.74 21.01 21.33 20.74 0.416 times
20 Fri Jan 2023 20.96 20.96 21.09 20.96 0.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.83 as target.

Share price targets for China Eastern (CEA)

Target Type Value
Downside Target 15.54
Downside Target 16.58
Downside Target 17.80
Downside Target 18.75
Downside Target 19.56
Upside Target 20.50
Upside Target 21.00
Upside Target 21.25
Upside Target 21.33
Upside Target 21.60
Upside Target 22.05
Upside Target 22.92

Intraday share price targets for China Eastern (CEA)

Target Type Value
Downside Intraday Target 19.23
Downside Intraday Target 18.36
Upside Intraday Target 20.73
Upside Intraday Target 21.36
Downside Intraday Target 19.86

Weekly technical analysis of China Eastern (CEA)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 20.09 20.01 20.50 19.00 2.064 times
27 Fri Jan 2023 20.83 21.01 21.33 20.53 0.372 times
20 Fri Jan 2023 20.96 21.00 21.25 19.56 4.267 times
13 Fri Jan 2023 21.46 21.00 21.60 21.00 0.324 times
13 Fri Jan 2023 21.60 21.82 22.05 21.00 2.525 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of China Eastern (CEA)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 20.09 19.71 20.50 19.02 0.104 times
31 Tue Jan 2023 20.10 20.50 22.05 19.00 1.656 times
30 Fri Dec 2022 20.18 17.89 22.92 17.80 2.775 times
30 Wed Nov 2022 18.45 16.94 19.08 16.58 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Eastern (CEA)

Price action analysis of China Eastern ( (CEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Eastern ( (CEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Eastern ( (CEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Eastern ( (CEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Eastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for China Eastern in short term and the sell signal is strong.

China Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for China Eastern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of China Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and China Eastern (CEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Eastern (CEA) stock. Volume based technical analysis of China Eastern (CEA) stock is negative.

China Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Eastern ( (CEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Eastern ( (CEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Eastern ( (CEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Eastern ( (CEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Eastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for China Eastern in short term and the sell signal is strong.

China Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for China Eastern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of China Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and China Eastern (CEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Eastern (CEA) stock. Volume based technical analysis of China Eastern (CEA) stock is negative.

China Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme