Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Cogent Communications is 1003630

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	42.99	43.60	44.31	42.45	0.707 times
28 Tue Oct 2025	43.47	44.20	44.20	43.22	0.632 times
27 Mon Oct 2025	44.14	43.15	44.25	42.63	0.825 times
24 Fri Oct 2025	42.96	43.26	43.83	42.89	0.743 times
23 Thu Oct 2025	42.72	43.25	43.99	42.69	1.152 times
22 Wed Oct 2025	43.11	43.80	43.94	42.89	0.879 times
21 Tue Oct 2025	44.15	44.43	45.13	43.72	1.404 times
20 Mon Oct 2025	44.35	44.27	44.97	43.35	1.021 times
17 Fri Oct 2025	43.45	44.34	44.85	42.91	1.535 times
16 Thu Oct 2025	44.85	45.22	45.69	44.49	1.107 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 40.8. Use a stoploss of 43.23 and if the stock hits stoploss, then it can shoot up till 44.31

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	29.61
Downside Target	34.39
Downside Target	37.56
Downside Target	41.41
Upside Target	44.17
Upside Target	45.13
Upside Target	45.48
Upside Target	45.69
Upside Target	45.82
Upside Target	49.80
Upside Target	54.37

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	42.19
Downside Intraday Target	41.39
Upside Intraday Target	44.05
Upside Intraday Target	45.11
Upside Intraday Target	43.25

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	42.99	43.15	44.31	42.45	0.416 times
24 Fri Oct 2025	42.96	44.27	45.13	42.69	1.048 times
17 Fri Oct 2025	43.45	42.81	45.69	42.16	1.002 times
10 Fri Oct 2025	42.05	42.15	44.17	41.59	0.887 times
03 Fri Oct 2025	41.67	39.81	41.77	37.56	0.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	42.99	38.22	45.69	37.59	0.622 times
30 Tue Sep 2025	38.35	37.63	41.41	34.39	0.792 times
29 Fri Aug 2025	38.23	45.31	45.82	29.61	3.436 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.