(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 441160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 62.57 | 63.02 | 63.25 | 61.78 | 0.719 times |
| 26 Wed Nov 2025 | 63.80 | 63.46 | 64.38 | 63.25 | 1.03 times |
| 25 Tue Nov 2025 | 64.10 | 62.56 | 64.39 | 61.72 | 0.983 times |
| 24 Mon Nov 2025 | 61.81 | 61.41 | 62.10 | 60.68 | 1.111 times |
| 21 Fri Nov 2025 | 61.71 | 59.57 | 62.40 | 59.34 | 1.071 times |
| 20 Thu Nov 2025 | 58.71 | 59.75 | 60.46 | 58.33 | 0.875 times |
| 19 Wed Nov 2025 | 59.76 | 60.41 | 60.80 | 59.12 | 0.875 times |
| 18 Tue Nov 2025 | 60.25 | 59.64 | 60.84 | 59.40 | 1.189 times |
| 17 Mon Nov 2025 | 59.45 | 61.54 | 61.72 | 59.36 | 0.778 times |
| 14 Fri Nov 2025 | 61.60 | 61.55 | 62.00 | 60.75 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 66.9. Use a stoploss of 61.87 and if this stock hits its stoploss, then it can fall down till 59.58
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 62.40 |
| Upside Target | 64.39 |
| Upside Target | 67.74 |
| Upside Target | 70.40 |
| Upside Target | 70.96 |
| Upside Target | 74.81 |
| Upside Target | 77.11 |
| Upside Target | 79.76 |
| Upside Target | 82.80 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 60.7 |
| Downside Intraday Target | 58.84 |
| Upside Intraday Target | 64.41 |
| Upside Intraday Target | 66.26 |
| Downside Intraday Target | 62.55 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 62.57 | 61.41 | 64.39 | 60.68 | 0.803 times |
| 21 Fri Nov 2025 | 61.71 | 61.54 | 62.40 | 58.33 | 0.915 times |
| 14 Fri Nov 2025 | 61.60 | 61.94 | 62.57 | 60.03 | 0.909 times |
| 07 Fri Nov 2025 | 61.48 | 63.00 | 66.49 | 58.99 | 3.911 times |
| 31 Fri Oct 2025 | 67.48 | 66.90 | 67.74 | 65.59 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
| 31 Fri Oct 2025 | 67.48 | 75.60 | 77.11 | 65.59 | 1.374 times |
| 30 Tue Sep 2025 | 76.05 | 80.34 | 82.80 | 74.81 | 0.877 times |
| 29 Fri Aug 2025 | 81.56 | 71.39 | 83.71 | 70.40 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.