(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Cbl Associates is 89940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.87 | 21.81 | 21.90 | 21.73 | 0.678 times |
| 13 Thu Jun 2024 | 21.91 | 21.91 | 22.13 | 21.82 | 0.767 times |
| 12 Wed Jun 2024 | 22.37 | 22.88 | 22.91 | 22.29 | 0.951 times |
| 11 Tue Jun 2024 | 22.49 | 22.38 | 22.58 | 22.22 | 0.647 times |
| 10 Mon Jun 2024 | 22.50 | 22.52 | 22.75 | 22.36 | 0.757 times |
| 07 Fri Jun 2024 | 22.57 | 22.71 | 22.81 | 22.52 | 0.7 times |
| 06 Thu Jun 2024 | 22.92 | 22.93 | 23.12 | 22.85 | 0.51 times |
| 05 Wed Jun 2024 | 23.06 | 22.98 | 23.17 | 22.85 | 0.738 times |
| 04 Tue Jun 2024 | 22.98 | 22.57 | 23.05 | 22.50 | 1.336 times |
| 03 Mon Jun 2024 | 22.59 | 22.11 | 22.70 | 22.06 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.16. However, stock will show a bearish move below 21.7.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 20.97 |
| Upside Target | 22.41 |
| Upside Target | 22.58 |
| Upside Target | 22.91 |
| Upside Target | 22.96 |
| Upside Target | 23.17 |
| Upside Target | 23.64 |
| Upside Target | 24.48 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 21.43 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 22.17 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.87 | 22.52 | 22.91 | 21.73 | 0.887 times |
| 07 Fri Jun 2024 | 22.57 | 22.11 | 23.17 | 22.06 | 0.781 times |
| 31 Fri May 2024 | 22.10 | 21.72 | 22.32 | 21.24 | 1.27 times |
| 24 Fri May 2024 | 21.58 | 22.23 | 22.41 | 21.38 | 1.143 times |
| 17 Fri May 2024 | 22.20 | 22.28 | 22.38 | 21.72 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.87 | 22.11 | 23.17 | 21.73 | 0.406 times |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.41 | 21.13 | 1.029 times |
| 30 Tue Apr 2024 | 21.75 | 22.96 | 22.96 | 20.97 | 0.805 times |
| 28 Thu Mar 2024 | 22.91 | 23.03 | 23.64 | 21.85 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.