(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Cbl Associates is 91570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.37 | 22.88 | 22.91 | 22.29 | 0.934 times |
| 11 Tue Jun 2024 | 22.49 | 22.38 | 22.58 | 22.22 | 0.636 times |
| 10 Mon Jun 2024 | 22.50 | 22.52 | 22.75 | 22.36 | 0.744 times |
| 07 Fri Jun 2024 | 22.57 | 22.71 | 22.81 | 22.52 | 0.688 times |
| 06 Thu Jun 2024 | 22.92 | 22.93 | 23.12 | 22.85 | 0.501 times |
| 05 Wed Jun 2024 | 23.06 | 22.98 | 23.17 | 22.85 | 0.725 times |
| 04 Tue Jun 2024 | 22.98 | 22.57 | 23.05 | 22.50 | 1.313 times |
| 03 Mon Jun 2024 | 22.59 | 22.11 | 22.70 | 22.06 | 0.982 times |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.32 | 21.86 | 2.547 times |
| 30 Thu May 2024 | 21.84 | 21.48 | 21.85 | 21.42 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.3. Use a stoploss of 22.17 and if this stock hits its stoploss, then it can fall down till 21.67
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 20.97 |
| Upside Target | 22.41 |
| Upside Target | 22.58 |
| Upside Target | 22.91 |
| Upside Target | 22.96 |
| Upside Target | 23.17 |
| Upside Target | 23.64 |
| Upside Target | 24.48 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 22.09 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 22.5 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.37 | 22.52 | 22.91 | 22.22 | 0.55 times |
| 07 Fri Jun 2024 | 22.57 | 22.11 | 23.17 | 22.06 | 0.781 times |
| 31 Fri May 2024 | 22.10 | 21.72 | 22.32 | 21.24 | 1.27 times |
| 24 Fri May 2024 | 21.58 | 22.23 | 22.41 | 21.38 | 1.143 times |
| 17 Fri May 2024 | 22.20 | 22.28 | 22.38 | 21.72 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.37 | 22.11 | 23.17 | 22.06 | 0.333 times |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.41 | 21.13 | 1.029 times |
| 30 Tue Apr 2024 | 21.75 | 22.96 | 22.96 | 20.97 | 0.805 times |
| 28 Thu Mar 2024 | 22.91 | 23.03 | 23.64 | 21.85 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.