(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
10 day averaged volume of Cambridge Bancorp is 18100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 64.72 | 62.07 | 64.72 | 62.07 | 0.564 times |
| 23 Tue Apr 2024 | 63.71 | 63.35 | 64.68 | 63.35 | 0.558 times |
| 22 Mon Apr 2024 | 62.76 | 62.85 | 64.15 | 62.76 | 0.552 times |
| 19 Fri Apr 2024 | 62.95 | 60.29 | 62.95 | 60.29 | 0.663 times |
| 18 Thu Apr 2024 | 60.65 | 61.06 | 61.09 | 60.44 | 0.989 times |
| 17 Wed Apr 2024 | 59.61 | 62.01 | 62.08 | 59.61 | 0.547 times |
| 16 Tue Apr 2024 | 61.09 | 60.50 | 61.26 | 60.45 | 1.105 times |
| 15 Mon Apr 2024 | 61.39 | 61.40 | 62.05 | 61.17 | 0.983 times |
| 12 Fri Apr 2024 | 61.57 | 61.91 | 62.02 | 61.29 | 0.978 times |
| 11 Thu Apr 2024 | 61.61 | 61.69 | 62.36 | 61.01 | 2.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.7 as stoploss in an intra day sell trade for a target of 63.51. However, stock will show a bullish move above 65.7.
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 59.61 |
| Downside Target | 60.91 |
| Upside Target | 65.91 |
| Upside Target | 66.46 |
| Upside Target | 68.20 |
| Upside Target | 70.10 |
| Upside Target | 73.20 |
| Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 62.95 |
| Downside Intraday Target | 61.19 |
| Upside Intraday Target | 65.6 |
| Upside Intraday Target | 66.49 |
| Downside Intraday Target | 63.84 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 64.72 | 62.85 | 64.72 | 62.07 | 0.39 times |
| 19 Fri Apr 2024 | 62.95 | 61.40 | 62.95 | 59.61 | 0.494 times |
| 12 Fri Apr 2024 | 61.57 | 64.30 | 65.91 | 60.91 | 1.041 times |
| 05 Fri Apr 2024 | 63.92 | 66.29 | 66.46 | 63.37 | 2.397 times |
| 28 Thu Mar 2024 | 68.16 | 66.31 | 68.20 | 64.22 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 64.72 | 66.29 | 66.46 | 59.61 | 0.801 times |
| 28 Thu Mar 2024 | 68.16 | 62.30 | 68.20 | 61.57 | 0.865 times |
| 29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
| 31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.