(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Calix Inc is 703000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 54.65 | 55.22 | 55.50 | 54.31 | 1.064 times |
| 01 Mon Dec 2025 | 54.67 | 54.79 | 55.14 | 54.31 | 0.916 times |
| 28 Fri Nov 2025 | 55.27 | 56.07 | 56.10 | 55.13 | 0.523 times |
| 26 Wed Nov 2025 | 55.80 | 56.02 | 56.61 | 55.55 | 1.353 times |
| 25 Tue Nov 2025 | 55.92 | 54.44 | 56.58 | 53.77 | 0.845 times |
| 24 Mon Nov 2025 | 54.54 | 54.48 | 55.00 | 53.71 | 1.436 times |
| 21 Fri Nov 2025 | 53.82 | 53.75 | 54.32 | 52.05 | 0.832 times |
| 20 Thu Nov 2025 | 53.34 | 56.01 | 56.85 | 53.09 | 0.913 times |
| 19 Wed Nov 2025 | 54.86 | 55.48 | 56.44 | 54.64 | 1.106 times |
| 18 Tue Nov 2025 | 55.34 | 56.77 | 57.25 | 54.51 | 1.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 58.79. However, stock will show a bearish move below 54.3.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 52.05 |
| Downside Target | 53.71 |
| Upside Target | 55.50 |
| Upside Target | 56.61 |
| Upside Target | 58.84 |
| Upside Target | 61.27 |
| Upside Target | 63.05 |
| Upside Target | 64.30 |
| Upside Target | 65.00 |
| Upside Target | 68.18 |
| Upside Target | 71.22 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 54.14 |
| Downside Intraday Target | 53.63 |
| Upside Intraday Target | 55.33 |
| Upside Intraday Target | 56.01 |
| Upside Intraday Target | 54.82 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 54.65 | 54.79 | 55.50 | 54.31 | 0.476 times |
| 28 Fri Nov 2025 | 55.27 | 54.48 | 56.61 | 53.71 | 0.843 times |
| 21 Fri Nov 2025 | 53.82 | 58.84 | 58.84 | 52.05 | 0.856 times |
| 14 Fri Nov 2025 | 58.70 | 64.96 | 65.00 | 58.41 | 1.204 times |
| 07 Fri Nov 2025 | 64.03 | 65.95 | 68.18 | 63.05 | 2.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 54.65 | 54.79 | 55.50 | 54.31 | 0.101 times |
| 28 Fri Nov 2025 | 55.27 | 65.95 | 68.18 | 52.05 | 1.091 times |
| 31 Fri Oct 2025 | 68.42 | 60.96 | 71.22 | 57.70 | 1.108 times |
| 30 Tue Sep 2025 | 61.37 | 58.21 | 64.30 | 58.07 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.