Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Camden National is 88732

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	37.05	37.95	38.34	36.68	0.773 times
14 Tue Oct 2025	38.38	36.81	38.39	36.81	1.768 times
13 Mon Oct 2025	37.01	37.17	37.17	36.26	1.172 times
10 Fri Oct 2025	36.46	37.55	38.07	36.40	1.878 times
09 Thu Oct 2025	37.53	38.26	39.37	37.45	1.317 times
08 Wed Oct 2025	38.46	38.82	38.90	38.32	0.432 times
07 Tue Oct 2025	38.56	39.32	39.54	38.46	0.464 times
06 Mon Oct 2025	39.20	38.81	39.27	38.32	0.691 times
03 Fri Oct 2025	38.36	38.08	38.72	37.98	1.323 times
02 Thu Oct 2025	37.90	38.05	38.10	37.50	0.352 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 38.67 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	36.26
Upside Target	37.50
Upside Target	39.54
Upside Target	39.84
Upside Target	40.45
Upside Target	40.92
Upside Target	41.44
Upside Target	41.74
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	36.08
Downside Intraday Target	35.1
Upside Intraday Target	38.21
Upside Intraday Target	39.36
Upside Intraday Target	37.23

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	37.05	37.17	38.39	36.26	0.777 times
10 Fri Oct 2025	36.46	38.81	39.54	36.40	1.386 times
03 Fri Oct 2025	38.36	39.84	39.84	37.50	0.862 times
26 Fri Sep 2025	39.77	40.21	40.45	38.77	0.849 times
19 Fri Sep 2025	40.22	40.36	41.74	39.50	1.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	37.05	38.25	39.54	36.26	0.708 times
30 Tue Sep 2025	38.59	40.35	41.74	38.08	0.951 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camden National in short term and the sell signal is strong.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.