(BYSI) Beyondspring Inc complete technical analysis [charts+indicators] | Buy/Sell Beyondspring Inc | (BYSI) share price targets
Complete technical analysis of Beyondspring Inc (BYSI) by charts plus indicators, forecast predictions and share price targets for Beyondspring Inc (BYSI)
Beyondspring Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Beyondspring Inc is 12540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2.20 | 2.20 | 2.24 | 2.20 | 0.478 times |
| 23 Wed Oct 2024 | 2.22 | 2.28 | 2.28 | 2.22 | 0.327 times |
| 22 Tue Oct 2024 | 2.21 | 2.35 | 2.35 | 2.15 | 2.56 times |
| 21 Mon Oct 2024 | 2.33 | 2.37 | 2.42 | 2.30 | 0.598 times |
| 18 Fri Oct 2024 | 2.34 | 2.31 | 2.35 | 2.30 | 0.463 times |
| 17 Thu Oct 2024 | 2.39 | 2.40 | 2.40 | 2.28 | 1.667 times |
| 16 Wed Oct 2024 | 2.39 | 2.32 | 2.40 | 2.27 | 1.22 times |
| 15 Tue Oct 2024 | 2.49 | 2.41 | 2.50 | 2.36 | 0.646 times |
| 14 Mon Oct 2024 | 2.49 | 2.53 | 2.53 | 2.38 | 1.013 times |
| 11 Fri Oct 2024 | 2.49 | 2.42 | 2.49 | 2.35 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.37 as target.
Share price targets for Beyondspring Inc (BYSI)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.86 |
| Downside Target | 2.03 |
| Downside Target | 2.10 |
| Downside Target | 2.15 |
| Upside Target | 2.21 |
| Upside Target | 2.35 |
| Upside Target | 2.42 |
| Upside Target | 2.53 |
| Upside Target | 2.54 |
| Upside Target | 2.60 |
| Upside Target | 2.97 |
Intraday share price targets for Beyondspring Inc (BYSI)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Beyondspring Inc (BYSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2.20 | 2.37 | 2.42 | 2.15 | 0.791 times |
| 18 Fri Oct 2024 | 2.34 | 2.53 | 2.53 | 2.27 | 0.705 times |
| 11 Fri Oct 2024 | 2.49 | 2.33 | 2.53 | 2.21 | 0.35 times |
| 04 Fri Oct 2024 | 2.37 | 2.21 | 2.60 | 2.15 | 2.464 times |
| 27 Fri Sep 2024 | 2.20 | 2.10 | 2.35 | 2.03 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beyondspring Inc (BYSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2.20 | 2.34 | 2.60 | 2.15 | 0.707 times |
| 30 Mon Sep 2024 | 2.29 | 2.05 | 2.54 | 1.86 | 1.168 times |
| 30 Fri Aug 2024 | 2.04 | 1.90 | 2.10 | 1.70 | 0.783 times |
| 31 Wed Jul 2024 | 1.94 | 2.39 | 2.60 | 1.80 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beyondspring Inc (BYSI)
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beyondspring Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beyondspring Inc in short term but the sell signal is initial and weak.
Beyondspring Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beyondspring Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beyondspring Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Beyondspring Inc (BYSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beyondspring Inc (BYSI) stock. Volume based technical analysis of Beyondspring Inc (BYSI) stock is negative.
Beyondspring Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beyondspring Inc ( (BYSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beyondspring Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beyondspring Inc in short term but the sell signal is initial and weak.
Beyondspring Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beyondspring Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beyondspring Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Beyondspring Inc (BYSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beyondspring Inc (BYSI) stock. Volume based technical analysis of Beyondspring Inc (BYSI) stock is negative.
Beyondspring Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.