Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 2782280

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	45.40	45.88	46.39	45.20	0.686 times
12 Wed Nov 2025	46.01	45.89	46.37	45.83	0.645 times
11 Tue Nov 2025	45.77	45.40	45.88	45.40	0.906 times
10 Mon Nov 2025	45.22	45.00	45.85	44.90	0.866 times
07 Fri Nov 2025	44.93	44.99	45.53	44.79	1.077 times
06 Thu Nov 2025	45.01	44.88	45.43	44.77	0.881 times
05 Wed Nov 2025	44.88	43.90	45.05	43.76	0.667 times
04 Tue Nov 2025	44.10	43.46	44.41	43.46	0.992 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	1.298 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	1.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.08 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.3 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	33.51
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Downside Target	43.46
Downside Target	44.64
Downside Target	44.70
Downside Target	44.90
Downside Target	44.97
Upside Target	45.53
Upside Target	46.39

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	44.74
Downside Intraday Target	44.07
Upside Intraday Target	46.23
Upside Intraday Target	47.05
Upside Intraday Target	45.56

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	45.40	45.00	46.39	44.90	0.858 times
07 Fri Nov 2025	44.93	43.46	45.53	43.46	2.786 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	0.26 times
31 Fri Oct 2025	42.96	44.00	44.64	40.90	1.77 times
24 Fri Oct 2025	43.98	42.81	44.55	42.56	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	45.40	43.46	46.39	43.46	0.366 times
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.