(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Black Stone is 468442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.85 | 15.96 | 15.96 | 15.79 | 0.85 times |
| 29 Wed May 2024 | 15.85 | 16.02 | 16.02 | 15.74 | 0.68 times |
| 28 Tue May 2024 | 16.12 | 15.66 | 16.23 | 15.50 | 1.771 times |
| 24 Fri May 2024 | 15.68 | 15.88 | 15.97 | 15.61 | 1.066 times |
| 23 Thu May 2024 | 15.82 | 16.08 | 16.16 | 15.82 | 0.766 times |
| 22 Wed May 2024 | 16.07 | 16.08 | 16.17 | 15.86 | 0.841 times |
| 21 Tue May 2024 | 16.06 | 16.16 | 16.22 | 16.06 | 0.71 times |
| 20 Mon May 2024 | 16.23 | 16.25 | 16.31 | 16.12 | 0.669 times |
| 17 Fri May 2024 | 16.23 | 16.06 | 16.38 | 15.98 | 1.279 times |
| 16 Thu May 2024 | 15.94 | 15.90 | 16.18 | 15.87 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.1. However, stock will show a bearish move below 15.8.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 15.50 |
| Upside Target | 16.23 |
| Upside Target | 16.31 |
| Upside Target | 16.38 |
| Upside Target | 16.43 |
| Upside Target | 16.56 |
| Upside Target | 16.62 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 16.59 |
| Upside Intraday Target | 15.86 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.85 | 15.66 | 16.23 | 15.50 | 0.815 times |
| 24 Fri May 2024 | 15.68 | 16.25 | 16.31 | 15.61 | 0.704 times |
| 17 Fri May 2024 | 16.23 | 15.98 | 16.38 | 15.59 | 0.784 times |
| 10 Fri May 2024 | 16.02 | 16.39 | 16.92 | 15.97 | 1.777 times |
| 03 Fri May 2024 | 16.39 | 16.10 | 16.43 | 15.77 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.85 | 15.97 | 16.92 | 15.50 | 1.034 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
| 28 Thu Mar 2024 | 15.98 | 15.35 | 16.00 | 14.93 | 0.604 times |
| 29 Thu Feb 2024 | 15.23 | 16.41 | 16.56 | 14.88 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.