(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 5274824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 496.98 | 497.08 | 501.28 | 495.13 | 0.963 times |
| 07 Fri Nov 2025 | 499.15 | 492.84 | 500.16 | 491.45 | 0.609 times |
| 06 Thu Nov 2025 | 493.15 | 490.00 | 494.03 | 486.75 | 0.939 times |
| 05 Wed Nov 2025 | 489.06 | 487.67 | 493.89 | 485.10 | 0.685 times |
| 04 Tue Nov 2025 | 487.66 | 472.00 | 488.79 | 471.97 | 0.799 times |
| 31 Fri Oct 2025 | 477.54 | 476.80 | 478.71 | 475.31 | 1.355 times |
| 31 Fri Oct 2025 | 477.54 | 476.80 | 478.71 | 475.31 | 1.355 times |
| 30 Thu Oct 2025 | 478.52 | 474.84 | 480.91 | 474.84 | 0.907 times |
| 29 Wed Oct 2025 | 475.76 | 477.32 | 478.80 | 473.72 | 1.176 times |
| 28 Tue Oct 2025 | 481.44 | 484.96 | 485.67 | 481.11 | 0.951 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 495.8, but if it comes below 495.8, then a intra day sell could be more profitable.
If you take a sell trade below 495.8, then use 495.8 as stoploss and 488.85 as target. However if you take a buy trade in stock , then use 495.8 as stoploss and 504.1 as target.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 460.38 |
| Downside Target | 492.30 |
| Downside Target | 495.13 |
| Downside Target | 495.70 |
| Upside Target | 500.16 |
| Upside Target | 501.28 |
| Upside Target | 504.97 |
| Upside Target | 506.72 |
| Upside Target | 507.66 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 494.31 |
| Downside Intraday Target | 491.65 |
| Upside Intraday Target | 500.46 |
| Upside Intraday Target | 503.95 |
| Upside Intraday Target | 497.8 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 496.98 | 497.08 | 501.28 | 495.13 | 0.318 times |
| 07 Fri Nov 2025 | 499.15 | 472.00 | 500.16 | 471.97 | 2.238 times |
| 31 Fri Oct 2025 | 477.54 | 476.80 | 478.71 | 475.31 | 0.241 times |
| 31 Fri Oct 2025 | 477.54 | 491.92 | 492.30 | 473.72 | 2.184 times |
| 24 Fri Oct 2025 | 492.10 | 492.99 | 495.70 | 488.11 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 496.98 | 472.00 | 501.28 | 471.97 | 0.232 times |
| 31 Fri Oct 2025 | 477.54 | 502.50 | 504.97 | 473.72 | 1.037 times |
| 30 Tue Sep 2025 | 502.74 | 504.24 | 507.66 | 486.27 | 0.893 times |
| 29 Fri Aug 2025 | 502.98 | 473.47 | 506.72 | 460.38 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.22 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.22 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.