Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMEA) complete technical analysis [charts+indicators] | Buy/Sell | (BMEA) share price targets

Complete technical analysis of (BMEA) by charts plus indicators, forecast predictions and share price targets for (BMEA)

10 day averaged volume of is 1431150

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.36 15.18 15.56 14.70 0.499 times
26 Tue Mar 2024 14.95 15.53 15.95 14.94 0.511 times
25 Mon Mar 2024 15.31 15.77 16.17 15.25 0.417 times
22 Fri Mar 2024 15.88 16.84 16.97 15.84 0.435 times
21 Thu Mar 2024 17.00 16.00 17.25 15.95 0.717 times
20 Wed Mar 2024 15.78 15.31 15.81 14.78 0.656 times
19 Tue Mar 2024 15.32 15.85 16.17 15.14 0.83 times
18 Mon Mar 2024 15.77 17.69 17.89 15.76 1.024 times
15 Fri Mar 2024 17.85 16.56 18.40 16.56 3.928 times
14 Thu Mar 2024 16.84 17.45 18.12 16.17 0.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 16.31. However, stock will show a bearish move below 15.3.

Share price targets for (BMEA)

Target Type Value
Downside Target 8.13
Downside Target 10.35
Downside Target 13.44
Downside Target 14.24
Downside Target 14.70
Downside Target 15.20
Upside Target 16.00
Upside Target 17.89
Upside Target 18.40
Upside Target 18.50
Upside Target 19.35
Upside Target 19.50
Upside Target 20.21
Upside Target 22.74

Intraday share price targets for (BMEA)

Target Type Value
Downside Intraday Target 14.65
Downside Intraday Target 13.94
Upside Intraday Target 16.12
Upside Intraday Target 16.88
Upside Intraday Target 15.41

Weekly technical analysis of (BMEA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.36 15.77 16.17 14.70 0.39 times
22 Fri Mar 2024 15.88 17.69 17.89 14.78 0.514 times
15 Fri Mar 2024 17.85 15.41 18.40 14.83 1.389 times
08 Fri Mar 2024 15.36 17.86 18.50 14.24 1.762 times
01 Fri Mar 2024 17.81 16.01 19.35 16.00 1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (BMEA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.36 17.52 18.50 14.24 1.599 times
29 Thu Feb 2024 17.50 18.23 20.21 15.20 0.927 times
31 Wed Jan 2024 18.08 14.50 19.50 13.44 0.349 times
29 Fri Dec 2023 14.52 15.51 22.74 10.35 2.903 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (BMEA)

Price action analysis of ( (BMEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (BMEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (BMEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and (BMEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (BMEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (BMEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (BMEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and (BMEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme