Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Macro Bank is 510361

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	88.28	89.25	90.35	87.76	0.837 times
03 Wed Dec 2025	88.10	83.17	88.27	83.17	0.588 times
02 Tue Dec 2025	82.66	83.66	84.97	82.50	0.694 times
01 Mon Dec 2025	84.15	85.06	87.18	83.47	0.978 times
28 Fri Nov 2025	85.78	84.01	88.27	84.01	0.925 times
26 Wed Nov 2025	82.21	76.72	83.05	76.20	1.671 times
25 Tue Nov 2025	76.50	73.50	77.74	72.03	0.911 times
24 Mon Nov 2025	73.74	74.54	74.54	71.64	1.287 times
21 Fri Nov 2025	74.72	73.90	76.46	72.56	1.401 times
20 Thu Nov 2025	76.69	80.83	80.83	76.61	0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 82.29 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 91.9 as target.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	56.36
Downside Target	59.73
Downside Target	71.64
Downside Target	76.04
Downside Target	79.18
Downside Target	82.31
Downside Target	88.27
Upside Target	90.35
Upside Target	92.04
Upside Target	92.30

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	83.74
Downside Intraday Target	79.19
Upside Intraday Target	91.59
Upside Intraday Target	94.89
Downside Intraday Target	87.04

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	88.28	85.06	90.35	82.50	0.646 times
28 Fri Nov 2025	85.78	74.54	88.27	71.64	1.067 times
21 Fri Nov 2025	74.72	81.74	82.31	72.56	1.064 times
14 Fri Nov 2025	82.85	88.15	89.29	79.18	1.003 times
07 Fri Nov 2025	86.22	86.68	92.30	83.01	2.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	88.28	85.06	90.35	82.50	0.175 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.