(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Topbuild Corp is 317880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 522.58 | 527.82 | 533.01 | 519.46 | 0.903 times |
| 18 Wed Feb 2026 | 533.10 | 544.78 | 550.00 | 531.24 | 0.654 times |
| 17 Tue Feb 2026 | 545.06 | 548.21 | 559.47 | 536.41 | 0.84 times |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 1.054 times |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 1.054 times |
| 12 Thu Feb 2026 | 537.33 | 548.92 | 555.85 | 537.14 | 0.946 times |
| 11 Wed Feb 2026 | 544.12 | 537.55 | 545.11 | 521.03 | 1.202 times |
| 10 Tue Feb 2026 | 539.89 | 525.73 | 540.05 | 525.73 | 0.993 times |
| 09 Mon Feb 2026 | 522.39 | 517.40 | 523.27 | 512.57 | 1.001 times |
| 06 Fri Feb 2026 | 517.50 | 500.22 | 521.10 | 495.99 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 538.5 or till 573.6. Use a stoploss of 509.12 and if this stock hits its stoploss, then it can fall down till 479.79
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Downside Target | 454.91 |
| Downside Target | 490.55 |
| Downside Target | 509.36 |
| Downside Target | 519.46 |
| Downside Target | 521.10 |
| Upside Target | 532.00 |
| Upside Target | 554.00 |
| Upside Target | 555.85 |
| Upside Target | 559.47 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 508.2 |
| Downside Intraday Target | 493.83 |
| Upside Intraday Target | 548.21 |
| Upside Intraday Target | 573.85 |
| Upside Intraday Target | 533.84 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 522.58 | 548.21 | 559.47 | 519.46 | 2.275 times |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 0.203 times |
| 13 Fri Feb 2026 | 550.90 | 517.40 | 555.85 | 512.57 | 1.042 times |
| 06 Fri Feb 2026 | 517.50 | 465.61 | 521.10 | 461.00 | 1.465 times |
| 30 Fri Jan 2026 | 468.05 | 490.14 | 490.55 | 461.05 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 522.58 | 465.61 | 559.47 | 461.00 | 0.725 times |
| 30 Fri Jan 2026 | 468.05 | 419.15 | 509.36 | 415.00 | 0.939 times |
| 31 Wed Dec 2025 | 417.19 | 445.50 | 454.91 | 414.49 | 1.198 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.18 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.18 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.