(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Biglari Holdings is 143070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 303.99 | 300.08 | 307.90 | 292.13 | 0.384 times |
| 01 Mon Dec 2025 | 300.09 | 293.38 | 301.80 | 287.61 | 0.384 times |
| 28 Fri Nov 2025 | 293.91 | 301.42 | 306.88 | 292.54 | 0.144 times |
| 26 Wed Nov 2025 | 300.33 | 295.74 | 304.69 | 289.90 | 0.457 times |
| 25 Tue Nov 2025 | 294.16 | 291.79 | 302.28 | 288.79 | 0.781 times |
| 24 Mon Nov 2025 | 286.96 | 282.00 | 290.03 | 266.53 | 0.974 times |
| 21 Fri Nov 2025 | 283.63 | 277.62 | 289.57 | 276.45 | 1.691 times |
| 20 Thu Nov 2025 | 273.70 | 304.50 | 309.31 | 271.30 | 1.454 times |
| 19 Wed Nov 2025 | 300.36 | 307.43 | 310.39 | 296.00 | 1.324 times |
| 18 Tue Nov 2025 | 306.68 | 305.00 | 312.45 | 300.02 | 2.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288.6 or till 255.6. Use a stoploss of 316.17 and if the stock hits stoploss, then it can shoot up till 343.71
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 287.61 |
| Downside Target | 299.00 |
| Upside Target | 314.59 |
| Upside Target | 322.07 |
| Upside Target | 323.00 |
| Upside Target | 332.90 |
| Upside Target | 349.08 |
| Upside Target | 360.98 |
| Upside Target | 372.44 |
| Upside Target | 381.83 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 291.77 |
| Downside Intraday Target | 279.54 |
| Upside Intraday Target | 312.06 |
| Upside Intraday Target | 320.12 |
| Downside Intraday Target | 299.83 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 303.99 | 293.38 | 307.90 | 287.61 | 0.326 times |
| 28 Fri Nov 2025 | 293.91 | 282.00 | 306.88 | 266.53 | 0.325 times |
| 21 Fri Nov 2025 | 283.63 | 319.90 | 323.00 | 271.30 | 1.865 times |
| 14 Fri Nov 2025 | 316.80 | 358.98 | 360.98 | 299.00 | 8.553 times |
| 07 Fri Nov 2025 | 360.01 | 350.90 | 372.44 | 349.08 | 9.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 303.99 | 293.38 | 307.90 | 287.61 | 0.055 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
| 31 Fri Oct 2025 | 361.31 | 320.45 | 381.83 | 314.59 | 0.656 times |
| 30 Tue Sep 2025 | 323.65 | 305.38 | 332.90 | 301.22 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.99 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.99 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.