Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets

Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)

Beigene trades in USA in Health Care sector.

10 day averaged volume of Beigene is 218210

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 156.39 157.00 157.38 155.09 0.477 times
27 Wed Mar 2024 155.08 153.05 155.92 153.05 0.349 times
26 Tue Mar 2024 153.81 155.96 155.99 151.49 0.478 times
25 Mon Mar 2024 153.92 153.14 155.63 151.95 0.562 times
22 Fri Mar 2024 152.02 156.48 158.10 151.85 2.041 times
21 Thu Mar 2024 163.70 167.10 167.84 162.50 0.884 times
20 Wed Mar 2024 169.62 169.44 170.36 166.66 0.896 times
19 Tue Mar 2024 168.10 168.31 171.25 165.83 0.664 times
18 Mon Mar 2024 168.50 168.33 170.78 168.33 0.709 times
15 Fri Mar 2024 170.00 171.79 171.79 166.90 1.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.5, but if it comes above 156.5, then a intra day buy could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 148.8 as target. However if you take a buy trade in stock , then use 156.5 as stoploss and 162.92 as target.

Share price targets for Beigene (BGNE)

Target Type Value
Downside Target 132.95
Downside Target 147.88
Downside Target 151.49
Upside Target 169.04
Upside Target 178.82
Upside Target 179.88
Upside Target 184.52
Upside Target 184.80
Upside Target 189.22
Upside Target 205.40

Intraday share price targets for Beigene (BGNE)

Target Type Value
Downside Intraday Target 152.79
Downside Intraday Target 149.2
Upside Intraday Target 158.68
Upside Intraday Target 160.98
Downside Intraday Target 155.09

Weekly technical analysis of Beigene (BGNE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 156.39 153.14 157.38 151.49 0.359 times
22 Fri Mar 2024 152.02 168.33 171.25 151.85 0.703 times
15 Fri Mar 2024 170.00 161.79 184.80 158.72 1.816 times
08 Fri Mar 2024 158.52 164.26 169.04 157.39 0.41 times
01 Fri Mar 2024 165.02 159.14 179.88 154.76 2.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beigene (BGNE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 156.39 163.81 184.80 151.49 0.696 times
29 Thu Feb 2024 165.65 152.63 179.88 132.95 0.85 times
31 Wed Jan 2024 148.23 176.05 184.52 147.88 1.225 times
29 Fri Dec 2023 180.36 186.94 189.22 171.23 1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beigene (BGNE)

Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beigene in short term and the sell signal is strong.

Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beigene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beigene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.53 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.

Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beigene in short term and the sell signal is strong.

Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beigene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beigene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.53 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.

Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme