(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Babson Global is 55590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.21 | 15.28 | 15.32 | 15.16 | 0.953 times |
| 04 Tue Nov 2025 | 15.24 | 15.27 | 15.32 | 15.16 | 1.146 times |
| 31 Fri Oct 2025 | 15.33 | 15.26 | 15.35 | 15.25 | 0.809 times |
| 31 Fri Oct 2025 | 15.33 | 15.26 | 15.35 | 15.25 | 0.809 times |
| 30 Thu Oct 2025 | 15.25 | 15.39 | 15.39 | 15.21 | 1.029 times |
| 29 Wed Oct 2025 | 15.36 | 15.45 | 15.45 | 15.28 | 0.628 times |
| 28 Tue Oct 2025 | 15.37 | 15.37 | 15.39 | 15.21 | 0.935 times |
| 27 Mon Oct 2025 | 15.32 | 15.35 | 15.35 | 15.22 | 1.678 times |
| 24 Fri Oct 2025 | 15.19 | 15.21 | 15.29 | 15.11 | 0.926 times |
| 23 Thu Oct 2025 | 15.12 | 15.16 | 15.16 | 15.08 | 0.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.5. Use a stoploss of 15.15 and if this stock hits its stoploss, then it can fall down till 15
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.78 |
| Upside Target | 15.32 |
| Upside Target | 15.35 |
| Upside Target | 15.41 |
| Upside Target | 15.45 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 16.06 |
| Upside Target | 16.43 |
| Upside Target | 16.90 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.14 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 15.23 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.21 | 15.27 | 15.32 | 15.16 | 2.593 times |
| 31 Fri Oct 2025 | 15.33 | 15.26 | 15.35 | 15.25 | 0.159 times |
| 31 Fri Oct 2025 | 15.33 | 15.35 | 15.45 | 15.21 | 0.721 times |
| 24 Fri Oct 2025 | 15.19 | 14.90 | 15.29 | 14.90 | 0.951 times |
| 17 Fri Oct 2025 | 14.88 | 15.00 | 15.11 | 14.78 | 0.455 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.21 | 15.27 | 15.32 | 15.16 | 0.044 times |
| 31 Fri Oct 2025 | 15.33 | 15.51 | 15.65 | 14.78 | 1.043 times |
| 30 Tue Sep 2025 | 15.46 | 16.36 | 16.90 | 15.25 | 1.013 times |
| 29 Fri Aug 2025 | 16.37 | 15.74 | 16.43 | 15.66 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.