(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Banner Corporation is 200000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 47.30 | 46.80 | 47.47 | 46.21 | 1.522 times |
| 11 Tue Jun 2024 | 45.32 | 45.11 | 45.74 | 44.90 | 0.986 times |
| 10 Mon Jun 2024 | 45.59 | 45.67 | 45.70 | 44.93 | 1.088 times |
| 07 Fri Jun 2024 | 46.25 | 45.53 | 46.29 | 45.53 | 0.747 times |
| 06 Thu Jun 2024 | 46.05 | 45.67 | 46.20 | 45.58 | 0.554 times |
| 05 Wed Jun 2024 | 45.87 | 46.08 | 46.15 | 45.51 | 0.997 times |
| 04 Tue Jun 2024 | 46.00 | 46.01 | 46.28 | 45.67 | 0.975 times |
| 03 Mon Jun 2024 | 46.50 | 47.21 | 47.21 | 45.81 | 1.355 times |
| 31 Fri May 2024 | 46.83 | 46.21 | 46.99 | 45.87 | 0.839 times |
| 30 Thu May 2024 | 46.06 | 46.27 | 46.46 | 45.85 | 0.722 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.4, for a target of 46.7 or 46.22
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 47.08 |
| Downside Target | 47.21 |
| Upside Target | 47.35 |
| Upside Target | 47.45 |
| Upside Target | 47.47 |
| Upside Target | 48.37 |
| Upside Target | 48.43 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 45.64 |
| Downside Intraday Target | 43.99 |
| Upside Intraday Target | 48.21 |
| Upside Intraday Target | 49.13 |
| Downside Intraday Target | 46.56 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 47.30 | 45.67 | 47.47 | 44.90 | 0.777 times |
| 07 Fri Jun 2024 | 46.25 | 47.21 | 47.21 | 45.51 | 1.058 times |
| 31 Fri May 2024 | 46.83 | 45.86 | 46.99 | 44.59 | 1.457 times |
| 23 Thu May 2024 | 45.46 | 46.86 | 47.08 | 45.21 | 0.975 times |
| 17 Fri May 2024 | 47.06 | 46.75 | 47.45 | 46.34 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 47.30 | 47.21 | 47.47 | 44.90 | 0.507 times |
| 31 Fri May 2024 | 46.83 | 43.93 | 47.45 | 43.93 | 0.854 times |
| 30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
| 28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.