Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Brookfield Asset is 1759240

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	55.13	56.21	56.37	54.96	1.186 times
27 Mon Oct 2025	54.58	54.93	55.57	54.47	1.036 times
24 Fri Oct 2025	54.36	54.54	54.84	54.04	0.677 times
23 Thu Oct 2025	53.77	54.00	54.23	53.22	0.979 times
22 Wed Oct 2025	53.99	54.52	54.75	53.71	0.811 times
21 Tue Oct 2025	54.66	54.47	55.07	54.42	1.322 times
20 Mon Oct 2025	54.60	54.64	55.06	54.33	0.489 times
17 Fri Oct 2025	54.20	54.17	54.77	53.62	1.314 times
16 Thu Oct 2025	54.16	56.40	56.42	54.06	1.28 times
15 Wed Oct 2025	56.24	57.42	57.56	55.96	0.716 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 52.4. Use a stoploss of 55.88 and if the stock hits stoploss, then it can shoot up till 57.48

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	52.77
Upside Target	57.56
Upside Target	57.74
Upside Target	58.53
Upside Target	58.89
Upside Target	59.33
Upside Target	62.57
Upside Target	63.53
Upside Target	64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	54.28
Downside Intraday Target	53.42
Upside Intraday Target	56.18
Upside Intraday Target	57.22
Upside Intraday Target	55.32

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	55.13	54.93	56.37	54.47	0.519 times
24 Fri Oct 2025	54.36	54.64	55.07	53.22	0.785 times
17 Fri Oct 2025	54.20	56.06	57.56	53.62	1.296 times
10 Fri Oct 2025	55.06	58.17	59.33	55.04	0.97 times
03 Fri Oct 2025	57.80	58.36	58.89	55.70	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	55.13	56.60	59.33	53.22	0.703 times
30 Tue Sep 2025	56.94	59.44	62.57	55.29	1.268 times
29 Fri Aug 2025	60.16	60.27	64.10	58.53	0.942 times
31 Thu Jul 2025	61.67	54.92	63.53	54.21	0.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.