(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1414063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 55.06 | 59.18 | 59.33 | 55.04 | 1.851 times |
| 09 Thu Oct 2025 | 58.77 | 58.43 | 58.77 | 58.02 | 0.985 times |
| 08 Wed Oct 2025 | 58.39 | 58.55 | 58.94 | 57.61 | 0.753 times |
| 07 Tue Oct 2025 | 57.96 | 58.11 | 58.75 | 57.72 | 0.992 times |
| 06 Mon Oct 2025 | 57.78 | 58.17 | 58.27 | 56.59 | 0.654 times |
| 03 Fri Oct 2025 | 57.80 | 56.94 | 57.95 | 56.86 | 0.986 times |
| 02 Thu Oct 2025 | 56.79 | 56.40 | 57.00 | 55.78 | 0.939 times |
| 01 Wed Oct 2025 | 55.76 | 56.60 | 57.21 | 55.70 | 1.141 times |
| 30 Tue Sep 2025 | 56.94 | 58.35 | 58.42 | 56.24 | 1.554 times |
| 29 Mon Sep 2025 | 58.29 | 58.36 | 58.89 | 58.16 | 0.775 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.9, for a target of 56.8 or 58.32
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 54.21 |
| Upside Target | 58.53 |
| Upside Target | 58.89 |
| Upside Target | 59.33 |
| Upside Target | 60.68 |
| Upside Target | 62.57 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 53.62 |
| Downside Intraday Target | 52.19 |
| Upside Intraday Target | 57.91 |
| Upside Intraday Target | 60.77 |
| Upside Intraday Target | 56.48 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 55.06 | 58.17 | 59.33 | 55.04 | 0.97 times |
| 03 Fri Oct 2025 | 57.80 | 58.36 | 58.89 | 55.70 | 0.887 times |
| 26 Fri Sep 2025 | 58.09 | 59.50 | 62.57 | 57.57 | 0.748 times |
| 19 Fri Sep 2025 | 60.02 | 56.80 | 60.68 | 56.70 | 0.929 times |
| 12 Fri Sep 2025 | 56.57 | 58.24 | 58.47 | 55.29 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 55.06 | 56.60 | 59.33 | 55.04 | 0.252 times |
| 30 Tue Sep 2025 | 56.94 | 59.44 | 62.57 | 55.29 | 1.268 times |
| 29 Fri Aug 2025 | 60.16 | 60.27 | 64.10 | 58.53 | 0.942 times |
| 31 Thu Jul 2025 | 61.67 | 54.92 | 63.53 | 54.21 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.