(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Brookfield Asset is 918880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 47.29 | 47.05 | 47.48 | 46.96 | 1.065 times |
| 27 Fri Sep 2024 | 47.22 | 47.30 | 47.60 | 47.04 | 0.604 times |
| 26 Thu Sep 2024 | 47.10 | 47.33 | 48.03 | 47.01 | 1.109 times |
| 25 Wed Sep 2024 | 47.07 | 47.29 | 47.38 | 47.00 | 0.855 times |
| 24 Tue Sep 2024 | 47.22 | 47.00 | 47.37 | 46.75 | 0.755 times |
| 23 Mon Sep 2024 | 46.81 | 47.03 | 47.14 | 46.45 | 0.947 times |
| 20 Fri Sep 2024 | 46.85 | 47.42 | 47.62 | 46.63 | 1.47 times |
| 19 Thu Sep 2024 | 47.70 | 46.60 | 47.74 | 46.43 | 1.332 times |
| 18 Wed Sep 2024 | 45.67 | 45.65 | 46.28 | 45.17 | 0.811 times |
| 17 Tue Sep 2024 | 45.55 | 45.41 | 45.75 | 45.18 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 44.78. However, stock will show a bullish move above 47.3.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Downside Target | 39.19 |
| Downside Target | 40.72 |
| Downside Target | 43.77 |
| Downside Target | 44.73 |
| Downside Target | 45.24 |
| Downside Target | 46.45 |
| Downside Target | 46.96 |
| Upside Target | 47.48 |
| Upside Target | 47.74 |
| Upside Target | 48.03 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 47.01 |
| Downside Intraday Target | 46.72 |
| Upside Intraday Target | 47.53 |
| Upside Intraday Target | 47.76 |
| Downside Intraday Target | 47.24 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 47.29 | 47.05 | 47.48 | 46.96 | 0.249 times |
| 27 Fri Sep 2024 | 47.22 | 47.03 | 48.03 | 46.45 | 0.745 times |
| 20 Fri Sep 2024 | 46.85 | 45.00 | 47.74 | 44.73 | 0.579 times |
| 13 Fri Sep 2024 | 44.85 | 41.40 | 45.24 | 41.20 | 1.534 times |
| 06 Fri Sep 2024 | 40.82 | 40.42 | 41.92 | 39.19 | 8.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 47.29 | 40.42 | 48.03 | 39.19 | 1.064 times |
| 30 Fri Aug 2024 | 40.76 | 43.61 | 43.77 | 38.18 | 1.29 times |
| 31 Wed Jul 2024 | 43.63 | 38.42 | 44.38 | 37.40 | 0.709 times |
| 28 Fri Jun 2024 | 38.05 | 39.34 | 39.71 | 37.29 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.