(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Boeing Company is 6089890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 178.50 | 174.96 | 178.82 | 173.76 | 1.076 times |
| 25 Tue Jun 2024 | 175.10 | 176.29 | 178.76 | 173.29 | 1.264 times |
| 24 Mon Jun 2024 | 179.10 | 176.15 | 180.60 | 175.59 | 1.213 times |
| 21 Fri Jun 2024 | 176.56 | 176.83 | 178.41 | 175.66 | 1.418 times |
| 20 Thu Jun 2024 | 176.30 | 173.02 | 176.65 | 172.05 | 0.9 times |
| 18 Tue Jun 2024 | 174.99 | 177.61 | 178.00 | 173.82 | 1.015 times |
| 18 Tue Jun 2024 | 174.99 | 177.61 | 178.00 | 173.82 | 1.015 times |
| 17 Mon Jun 2024 | 178.39 | 176.75 | 180.45 | 176.32 | 0.787 times |
| 14 Fri Jun 2024 | 177.27 | 178.90 | 180.29 | 175.22 | 0.838 times |
| 13 Thu Jun 2024 | 180.70 | 181.74 | 183.87 | 178.99 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.3 or till 168.2. Use a stoploss of 181.26 and if the stock hits stoploss, then it can shoot up till 187.21
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Downside Target | 167.50 |
| Downside Target | 172.05 |
| Upside Target | 188.63 |
| Upside Target | 192.10 |
| Upside Target | 192.63 |
| Upside Target | 192.87 |
| Upside Target | 197.15 |
| Upside Target | 205.06 |
| Upside Target | 214.63 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 174.33 |
| Downside Intraday Target | 170.15 |
| Upside Intraday Target | 181.64 |
| Upside Intraday Target | 184.77 |
| Downside Intraday Target | 177.46 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 178.50 | 176.15 | 180.60 | 173.29 | 1.066 times |
| 21 Fri Jun 2024 | 176.56 | 177.61 | 178.41 | 172.05 | 1.85 times |
| 18 Tue Jun 2024 | 174.99 | 176.75 | 180.45 | 173.82 | 0.458 times |
| 14 Fri Jun 2024 | 177.27 | 190.00 | 192.63 | 175.22 | 0.763 times |
| 07 Fri Jun 2024 | 190.24 | 178.09 | 192.10 | 178.02 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 178.50 | 178.09 | 192.63 | 172.05 | 0.782 times |
| 31 Fri May 2024 | 177.61 | 167.50 | 188.63 | 167.50 | 0.81 times |
| 30 Tue Apr 2024 | 167.84 | 192.24 | 192.87 | 159.70 | 0.917 times |
| 28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.03 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.03 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.