(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Boeing Company is 5415570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 182.67 | 186.50 | 187.16 | 181.71 | 0.969 times |
| 11 Tue Jun 2024 | 185.50 | 189.32 | 189.32 | 182.75 | 0.925 times |
| 10 Mon Jun 2024 | 190.12 | 190.00 | 192.63 | 189.60 | 0.81 times |
| 07 Fri Jun 2024 | 190.24 | 190.46 | 191.98 | 189.66 | 0.623 times |
| 06 Thu Jun 2024 | 191.42 | 188.83 | 192.10 | 187.35 | 1.097 times |
| 05 Wed Jun 2024 | 189.85 | 187.90 | 190.34 | 186.53 | 1.098 times |
| 04 Tue Jun 2024 | 188.62 | 185.05 | 188.84 | 183.25 | 1.325 times |
| 03 Mon Jun 2024 | 184.57 | 178.09 | 186.01 | 178.02 | 1.653 times |
| 31 Fri May 2024 | 177.61 | 173.12 | 177.90 | 172.21 | 1.066 times |
| 30 Thu May 2024 | 172.75 | 172.64 | 174.68 | 171.55 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.9 or till 196.7. Use a stoploss of 182.47 and if this stock hits its stoploss, then it can fall down till 176
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Downside Target | 167.50 |
| Downside Target | 176.17 |
| Upside Target | 185.38 |
| Upside Target | 188.63 |
| Upside Target | 192.10 |
| Upside Target | 192.63 |
| Upside Target | 192.87 |
| Upside Target | 197.15 |
| Upside Target | 205.06 |
| Upside Target | 214.63 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 178.71 |
| Downside Intraday Target | 174.75 |
| Upside Intraday Target | 189.63 |
| Upside Intraday Target | 196.59 |
| Upside Intraday Target | 185.67 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 182.67 | 190.00 | 192.63 | 181.71 | 0.467 times |
| 07 Fri Jun 2024 | 190.24 | 178.09 | 192.10 | 178.02 | 1.684 times |
| 31 Fri May 2024 | 177.61 | 174.73 | 178.49 | 171.55 | 0.455 times |
| 24 Fri May 2024 | 174.52 | 184.65 | 188.63 | 169.57 | 1.568 times |
| 17 Fri May 2024 | 184.95 | 179.04 | 185.38 | 176.17 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 182.67 | 178.09 | 192.63 | 178.02 | 0.333 times |
| 31 Fri May 2024 | 177.61 | 167.50 | 188.63 | 167.50 | 0.81 times |
| 30 Tue Apr 2024 | 167.84 | 192.24 | 192.87 | 159.70 | 0.917 times |
| 28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.52 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.52 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.