(ARKR) Ark Restaurants complete technical analysis [charts+indicators] | Buy/Sell Ark Restaurants | (ARKR) share price targets
Complete technical analysis of Ark Restaurants (ARKR) by charts plus indicators, forecast predictions and share price targets for Ark Restaurants (ARKR)
Ark Restaurants trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ark Restaurants is 2210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 7.05 | 7.05 | 7.05 | 6.97 | 0.633 times |
| 01 Mon Dec 2025 | 6.94 | 7.21 | 7.21 | 6.94 | 0.905 times |
| 28 Fri Nov 2025 | 7.00 | 7.21 | 7.21 | 6.99 | 0.407 times |
| 26 Wed Nov 2025 | 6.97 | 7.02 | 7.03 | 6.94 | 2.579 times |
| 24 Mon Nov 2025 | 6.98 | 7.12 | 7.12 | 6.98 | 1.267 times |
| 21 Fri Nov 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.136 times |
| 20 Thu Nov 2025 | 7.21 | 7.19 | 7.21 | 7.01 | 3.484 times |
| 19 Wed Nov 2025 | 7.07 | 7.03 | 7.07 | 7.03 | 0.271 times |
| 18 Tue Nov 2025 | 7.04 | 7.19 | 7.19 | 7.04 | 0.317 times |
| 17 Mon Nov 2025 | 7.02 | 7.09 | 7.10 | 7.02 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.13. However, stock will show a bearish move below 7.
Share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Target | 6.38 |
| Downside Target | 6.70 |
| Upside Target | 7.21 |
| Upside Target | 7.50 |
| Upside Target | 7.56 |
| Upside Target | 8.70 |
Intraday share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Ark Restaurants (ARKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 7.05 | 7.21 | 7.21 | 6.94 | 0.362 times |
| 28 Fri Nov 2025 | 7.00 | 7.12 | 7.21 | 6.94 | 0.904 times |
| 21 Fri Nov 2025 | 6.99 | 7.09 | 7.21 | 6.99 | 1.368 times |
| 14 Fri Nov 2025 | 7.20 | 7.02 | 7.21 | 7.00 | 2.452 times |
| 07 Fri Nov 2025 | 7.21 | 7.10 | 7.21 | 7.09 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ark Restaurants (ARKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 7.05 | 7.21 | 7.21 | 6.94 | 0.111 times |
| 28 Fri Nov 2025 | 7.00 | 7.10 | 7.21 | 6.94 | 0.376 times |
| 30 Thu Oct 2025 | 7.32 | 7.10 | 7.50 | 6.70 | 0.702 times |
| 30 Tue Sep 2025 | 7.12 | 6.82 | 7.56 | 6.81 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ark Restaurants (ARKR)
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ark Restaurants in short term and the sell signal is strong.
Ark Restaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ark Restaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ark Restaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ark Restaurants in short term and the sell signal is strong.
Ark Restaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ark Restaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ark Restaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.