Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets

Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)

Arcturus Therapeutics trades in USA in N A sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Arcturus Therapeutics is 429060

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	13.53	12.87	13.85	12.79	0.73 times
16 Wed Jul 2025	12.85	13.27	13.53	12.78	0.827 times
15 Tue Jul 2025	13.15	13.43	13.53	12.75	1.235 times
14 Mon Jul 2025	13.31	13.67	13.80	13.25	0.601 times
11 Fri Jul 2025	13.78	14.16	14.44	13.62	0.585 times
10 Thu Jul 2025	14.48	14.95	14.95	13.90	0.968 times
09 Wed Jul 2025	14.79	14.00	15.20	13.92	1.953 times
08 Tue Jul 2025	13.80	13.50	14.52	13.36	1.053 times
07 Mon Jul 2025	13.36	13.69	13.77	13.10	1.001 times
03 Thu Jul 2025	13.78	13.66	13.94	13.44	0.402 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.9. Use a stoploss of 13.44 and if this stock hits its stoploss, then it can fall down till 12.78

Share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Target	8.04
Downside Target	10.35
Downside Target	10.59
Downside Target	11.83
Downside Target	12.65
Upside Target	13.85
Upside Target	13.95
Upside Target	14.58
Upside Target	14.75
Upside Target	15.20
Upside Target	17.32

Intraday share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Intraday Target	12.9
Downside Intraday Target	12.28
Upside Intraday Target	14
Upside Intraday Target	14.48
Downside Intraday Target	13.38

Weekly technical analysis of Arcturus Therapeutics (ARCT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	13.53	13.67	13.85	12.75	0.61 times
11 Fri Jul 2025	13.78	13.69	15.20	13.10	1.25 times
03 Thu Jul 2025	13.78	13.45	14.58	12.65	0.668 times
27 Fri Jun 2025	13.33	12.15	14.75	12.03	2.127 times
20 Fri Jun 2025	12.29	12.68	12.98	12.07	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcturus Therapeutics (ARCT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	13.53	13.02	15.20	12.65	0.518 times
30 Mon Jun 2025	13.01	12.88	14.75	11.83	1.045 times
30 Fri May 2025	12.53	12.74	13.95	10.59	1.085 times
30 Wed Apr 2025	12.81	10.49	13.28	8.04	1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcturus Therapeutics (ARCT)

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arcturus Therapeutics in short term but the sell signal is initial and weak.

Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcturus Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.

Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.