Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets

Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)

Advanced Micro trades in USA in Technology sector.

10 day averaged volume of Advanced Micro is 73047710

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 180.49 179.47 183.40 178.30 0.789 times
27 Wed Mar 2024 179.59 179.96 181.23 175.40 0.762 times
26 Tue Mar 2024 177.87 179.54 182.60 176.33 0.894 times
25 Mon Mar 2024 178.63 172.90 182.80 172.00 0.985 times
22 Fri Mar 2024 179.65 177.21 180.76 175.05 0.793 times
21 Thu Mar 2024 178.68 185.97 187.69 177.66 1.03 times
20 Wed Mar 2024 179.73 182.03 182.68 174.00 1.119 times
19 Tue Mar 2024 181.42 183.16 185.61 177.36 1.143 times
18 Mon Mar 2024 190.65 193.29 193.50 188.05 0.812 times
15 Fri Mar 2024 191.06 184.83 193.80 184.48 1.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.2 as stoploss in an intra day buy trade for a target of 192.17. However, stock will show a bearish move below 180.2.

Share price targets for Advanced Micro (AMD)

Target Type Value
Downside Target 98.50
Downside Target 116.37
Downside Target 125.73
Downside Target 133.74
Downside Target 151.05
Downside Target 161.81
Downside Target 172.00
Upside Target 183.40
Upside Target 193.00
Upside Target 199.15
Upside Target 202.72
Upside Target 203.55
Upside Target 227.30

Intraday share price targets for Advanced Micro (AMD)

Target Type Value
Downside Intraday Target 173.86
Downside Intraday Target 167.23
Upside Intraday Target 185.26
Upside Intraday Target 190.03
Downside Intraday Target 178.63

Weekly technical analysis of Advanced Micro (AMD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 180.49 172.90 183.40 172.00 0.7 times
22 Fri Mar 2024 179.65 193.29 193.50 174.00 0.912 times
15 Fri Mar 2024 191.06 203.01 203.55 184.03 0.926 times
08 Fri Mar 2024 207.39 205.16 227.30 199.15 1.267 times
01 Fri Mar 2024 202.64 178.78 202.72 172.49 1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Micro (AMD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 180.49 197.91 227.30 172.00 1.202 times
29 Thu Feb 2024 192.53 169.27 193.00 161.81 0.634 times
31 Wed Jan 2024 167.69 144.28 184.92 133.74 1.494 times
29 Fri Dec 2023 147.41 119.88 151.05 116.37 1.204 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Micro (AMD)

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.

Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advanced Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.

Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.

Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advanced Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.

Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme