Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGM) complete technical analysis [charts+indicators] | Buy/Sell | (ALGM) share price targets

Complete technical analysis of (ALGM) by charts plus indicators, forecast predictions and share price targets for (ALGM)

10 day averaged volume of is 1401530

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 26.80 26.45 26.98 26.25 0.961 times
26 Tue Mar 2024 26.26 26.75 26.79 26.21 0.897 times
25 Mon Mar 2024 26.54 26.46 26.91 26.46 0.695 times
22 Fri Mar 2024 26.81 27.42 27.61 26.78 0.742 times
21 Thu Mar 2024 27.73 28.33 28.55 27.66 0.993 times
20 Wed Mar 2024 27.77 27.23 27.99 26.78 0.749 times
19 Tue Mar 2024 27.22 27.34 27.54 26.96 0.92 times
18 Mon Mar 2024 27.78 27.76 28.32 27.70 0.979 times
15 Fri Mar 2024 27.50 27.83 28.03 27.38 2.026 times
14 Thu Mar 2024 28.43 29.42 29.45 28.09 1.147 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 29.06 as target.

Share price targets for (ALGM)

Target Type Value
Downside Target 24.66
Downside Target 25.82
Downside Target 26.78
Upside Target 28.55
Upside Target 30.13
Upside Target 30.28
Upside Target 31.42
Upside Target 31.56
Upside Target 32.45
Upside Target 32.50
Upside Target 32.63

Intraday share price targets for (ALGM)

Target Type Value
Downside Intraday Target 26.35
Downside Intraday Target 25.89
Upside Intraday Target 27.12
Upside Intraday Target 27.43
Downside Intraday Target 26.66

Weekly technical analysis of (ALGM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 26.80 26.46 26.98 26.21 0.582 times
22 Fri Mar 2024 26.81 27.76 28.55 26.78 0.706 times
15 Fri Mar 2024 27.50 30.86 31.56 27.38 0.811 times
08 Fri Mar 2024 31.18 32.45 32.45 29.11 1.218 times
01 Fri Mar 2024 32.48 30.96 32.63 30.28 1.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (ALGM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 26.80 31.55 32.63 26.21 0.712 times
29 Thu Feb 2024 31.49 25.88 32.50 25.82 1.253 times
31 Wed Jan 2024 25.94 29.90 30.13 25.00 1.304 times
29 Fri Dec 2023 30.27 27.15 31.42 26.20 0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (ALGM)

Price action analysis of ( (ALGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ALGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ALGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ALGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and (ALGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (ALGM) stock. Volume based technical analysis of (ALGM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (ALGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ALGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ALGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ALGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and (ALGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (ALGM) stock. Volume based technical analysis of (ALGM) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme