(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Assurant Inc is 263720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 224.27 | 221.74 | 224.88 | 220.58 | 1.399 times |
| 03 Wed Dec 2025 | 222.33 | 221.40 | 223.01 | 219.53 | 1.307 times |
| 02 Tue Dec 2025 | 221.37 | 224.98 | 224.98 | 221.20 | 1.286 times |
| 01 Mon Dec 2025 | 225.43 | 227.16 | 228.69 | 225.22 | 1.022 times |
| 28 Fri Nov 2025 | 228.16 | 228.15 | 230.36 | 227.05 | 0.484 times |
| 26 Wed Nov 2025 | 228.52 | 228.61 | 230.44 | 227.67 | 1.007 times |
| 25 Tue Nov 2025 | 228.17 | 228.03 | 229.73 | 226.00 | 0.988 times |
| 24 Mon Nov 2025 | 226.02 | 226.65 | 226.94 | 224.69 | 1.105 times |
| 21 Fri Nov 2025 | 226.82 | 226.89 | 229.91 | 226.25 | 1.114 times |
| 20 Thu Nov 2025 | 226.05 | 228.25 | 230.00 | 224.29 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.7 or till 219.4. Use a stoploss of 225.37 and if the stock hits stoploss, then it can shoot up till 228.07
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 205.01 |
| Downside Target | 211.95 |
| Downside Target | 218.70 |
| Upside Target | 224.69 |
| Upside Target | 225.83 |
| Upside Target | 228.69 |
| Upside Target | 230.00 |
| Upside Target | 230.44 |
| Upside Target | 232.02 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 219.64 |
| Downside Intraday Target | 215 |
| Upside Intraday Target | 228.8 |
| Upside Intraday Target | 233.32 |
| Downside Intraday Target | 224.16 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 224.27 | 227.16 | 228.69 | 219.53 | 1.399 times |
| 28 Fri Nov 2025 | 228.16 | 226.65 | 230.44 | 224.69 | 0.778 times |
| 21 Fri Nov 2025 | 226.82 | 228.17 | 230.00 | 223.22 | 0.878 times |
| 14 Fri Nov 2025 | 228.59 | 223.21 | 232.02 | 220.95 | 0.887 times |
| 07 Fri Nov 2025 | 224.32 | 212.99 | 225.83 | 211.95 | 2.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 224.27 | 227.16 | 228.69 | 219.53 | 0.259 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.